- WhatToFarm
- Ronin
- Unknown DEX
- DOT-WRON LPs
Info about DOT-WRON pair
- Pooled DOT:
- 94.3M
- Pooled WRON:
- $22,536.14
DOT/WRON price stats on Ronin
As of January 30, 2025, the current price of DOT token on DEX Unknown DEX is $0.0003662. DOT price is down -24.36% in the last 24 hours. The trading history for the last 24 hours contains 640 trades with trading volume of $89,325.45. DOT token contract is 0x4a4E24b057b595f530417860A901F3a540995256 with a market cap $367,326.83. The liquidity pool contract is 0x36B28275AD9728d2063ED4d07D7a97F5A087bc75 with total value locked (TVL) of $69,275.09. The DOT/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of DOT/WRON now?
The current liquidity of DOT/WRON with the contract address 0x36B28275AD9728d2063ED4d07D7a97F5A087bc75 is $69,275.09.
How many transactions are there in the DOT/WRON pool in the last 24 hours?
The total transactions of DOT/WRON is 640 in the last 24 hours, 346 of which are buy transactions, and 294 are sales transactions.
What is the trading volume in the DOT/WRON pool in the last 24 hours?
DOT/WRON pool has a trading volume of $89,325.45 in the last 24 hours.
What is the exchange rate of 1 DOT to WRON?
The exchange rate of 1 DOT to WRON is 0.0002383, captured at 6:11 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.0003662 today.
DOT-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 5:57:23 PM | sell | $6.61 | $0.0003662 | 4.3 | 0.0002383 | 18,052.75 | 0xaa...8702 | |
| 01/30/2025 | 5:43:44 PM | buy | $54.19 | $0.0003679 | 35.26 | 0.0002394 | 147,291.79 | 0xcd...993c | |
| 01/30/2025 | 5:12:23 PM | buy | $10.31 | $0.0003675 | 6.7 | 0.0002389 | 28,065.26 | 0x94...d330 | |
| 01/30/2025 | 5:07:41 PM | sell | $59.16 | $0.0003658 | 38.46 | 0.0002378 | 161,698.59 | 0x6a...c555 | |
| 01/30/2025 | 5:06:59 PM | sell | $18.68 | $0.0003667 | 12.14 | 0.0002384 | 50,953.96 | 0x89...257a | |
| 01/30/2025 | 5:01:53 PM | sell | $4.63 | $0.0003669 | 3.01 | 0.0002385 | 12,637.01 | 0xd0...8bee | |
| 01/30/2025 | 4:55:32 PM | sell | $1.83 | $0.0003669 | 1.19 | 0.0002386 | 5,000 | 0x50...edb4 | |
| 01/30/2025 | 4:46:29 PM | buy | $100.82 | $0.0003681 | 65.56 | 0.0002393 | 273,893.01 | 0xc5...7d7f | |
| 01/30/2025 | 4:39:53 PM | sell | $1.82 | $0.0003649 | 1.18 | 0.0002372 | 5,000 | 0x6a...1fdf | |
| 01/30/2025 | 4:39:44 PM | buy | $40.76 | $0.0003667 | 26.5 | 0.0002384 | 111,142.36 | 0x52...59be | |
| 01/30/2025 | 4:38:29 PM | buy | $65.8 | $0.0003656 | 42.77 | 0.0002376 | 179,962.56 | 0x5f...3852 | |
| 01/30/2025 | 4:37:17 PM | buy | $23.99 | $0.0003646 | 15.6 | 0.000237 | 65,799.68 | 0xda...3ca7 | |
| 01/30/2025 | 4:33:50 PM | buy | $76.96 | $0.0003638 | 50 | 0.0002363 | 211,514.63 | 0x86...3886 | |
| 01/30/2025 | 4:20:35 PM | buy | $50.03 | $0.0003625 | 32.5 | 0.0002355 | 137,991.62 | 0xf4...9b61 | |
| 01/30/2025 | 4:19:38 PM | buy | $70.81 | $0.0003613 | 46 | 0.0002346 | 195,998.44 | 0xee...b183 | |
| 01/30/2025 | 4:19:29 PM | buy | $15.39 | $0.0003603 | 10 | 0.0002341 | 42,715.24 | 0x7e...2d57 | |
| 01/30/2025 | 4:16:47 PM | buy | $89.91 | $0.0003596 | 58.34 | 0.0002333 | 250,000 | 0x05...9b71 | |
| 01/30/2025 | 4:08:23 PM | buy | $45.01 | $0.0003583 | 29.2 | 0.0002324 | 125,625 | 0x6a...983a | |
| 01/30/2025 | 4:04:59 PM | sell | $2.13 | $0.0003558 | 1.38 | 0.0002307 | 6,000 | 0xc5...52ff | |
| 01/30/2025 | 4:00:02 PM | sell | $2.72 | $0.0003555 | 1.76 | 0.0002308 | 7,662.72 | 0x41...f23a |