WhatToFarm
/
Get started
12 Swap

Info about openhuman-WETH pair

Price USD
$0.057114
Price
0.083787 WETH
TVL
$4.28
MKT CAP
$41.3K
5m
0%
1h
0%
4h
45.31%
24h
45.31%
Share
TXNS
35
Buys
35
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x365f3221e38c9e69502cc2E5B0933cff317f5211
openhuman:
0x065d20fBD8FcD9a3994158ED31300605D79CC71E
WETH:
0x4200000000000000000000000000000000000006
Pooled openhuman:
228,852.44
Pooled WETH:
$0.0008679

openhuman/WETH price stats on Base

As of August 5, 2026, the current price of openhuman token on DEX Unknown DEX is $0.000007114. openhuman price is up 45.31% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $5,946.23. openhuman token contract is 0x065d20fBD8FcD9a3994158ED31300605D79CC71E with a market cap $41,265.43. The liquidity pool contract is 0x365f3221e38c9e69502cc2E5B0933cff317f5211 with total value locked (TVL) of $4.29. The openhuman/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of openhuman/WETH with the contract address 0x365f3221e38c9e69502cc2E5B0933cff317f5211 is $4.29.

The total transactions of openhuman/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.

openhuman/WETH pool has a trading volume of $5,946.23 in the last 24 hours.

The exchange rate of 1 openhuman to WETH is 0.000000003787, captured at 7:47 PM UTC.

The price of converting 1 openhuman to USD is $0.000007114 today.

openhuman-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/20264:13:19 PMbuy$148.59$0.0571140.07910.08378720.89M
0x0e0...1b32
0x1b...10e9
08/05/20264:11:53 PMbuy$137.79$0.057050.07340.08375519.54M
0x50d...c57d
0xe9...5a16
08/05/20264:11:01 PMbuy$258.37$0.0569690.13760.08371137.07M
0x044...ccc6
0xaf...3d32
08/05/20264:09:45 PMbuy$210.12$0.0568730.11190.0836630.57M
0x584...7532
0xe7...1896
08/05/20264:08:13 PMbuy$133.6$0.0567980.07120.08362319.65M
0x535...57c6
0x95...9f76
08/05/20264:06:49 PMbuy$255.39$0.0567190.13610.0835838.01M
0xa0b...53D0
0x1f...ed63
08/05/20264:05:55 PMbuy$93.06$0.0566480.04960.08354314M
0xd61...c00c
0x67...5f32
08/05/20264:04:51 PMbuy$206.79$0.0565820.11030.08351131.41M
0xcd6...f2fa
0xb6...9b0d
08/05/20264:03:31 PMbuy$113.19$0.0565150.06040.08347617.37M
0x044...ccc6
0xf0...50c8
08/05/20264:02:17 PMbuy$80.19$0.0564760.04280.08345612.38M
0x584...7532
0xc7...38c1
08/05/20264:00:57 PMbuy$258.62$0.0564050.13810.0834240.38M
0xf9d...29Ce
0x5b...d263
08/05/20263:59:59 PMbuy$69.65$0.0563390.03720.08338510.99M
0xa0b...53D0
0xd7...a9ca
08/05/20263:58:49 PMbuy$145.82$0.0562950.07790.08336323.16M
0x50d...c57d
0x8a...3d81
08/05/20263:57:31 PMbuy$219.76$0.0562230.11740.08332435.31M
0xd7B...795d
0x4c...bf1d
08/05/20263:56:15 PMbuy$85.62$0.0561690.04570.08329313.88M
0xd61...c00c
0x83...a5cf
08/05/20263:54:49 PMbuy$268.8$0.0560990.14350.08325644.07M
0xcd6...f2fa
0xa4...4858
08/05/20263:53:53 PMbuy$123.46$0.0560250.06590.08321520.49M
0x044...ccc6
0x65...6cd9
08/05/20263:52:45 PMbuy$227.75$0.0559610.12150.08317938.21M
0x584...7532
0x63...9460
08/05/20263:51:51 PMbuy$207.63$0.0558760.11080.08313535.33M
0xf9d...29Ce
0xa2...4c93
08/05/20263:50:47 PMbuy$228.05$0.0557980.12160.08309139.33M
0x0e0...1b32
0xd2...85a3