- WhatToFarm
- Ronin
- Unknown DEX
- KAT-WRON LPs
Info about KAT-WRON pair
- Pooled KAT:
- 28.58M
- Pooled WRON:
- $73,799.3
KAT/WRON price stats on Ronin
As of January 30, 2025, the current price of KAT token on DEX Unknown DEX is $0.003944. KAT price is down -16.49% in the last 24 hours. The trading history for the last 24 hours contains 691 trades with trading volume of $118,326.75. KAT token contract is 0x5F2593aFDf2366f7f981b352125a7A72477a8d9e with a market cap $3,954,365.57. The liquidity pool contract is 0x362B8b253AE58BABA9E02790784094676ffc886D with total value locked (TVL) of $226,059.19. The KAT/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of KAT/WRON now?
The current liquidity of KAT/WRON with the contract address 0x362B8b253AE58BABA9E02790784094676ffc886D is $226,059.19.
How many transactions are there in the KAT/WRON pool in the last 24 hours?
The total transactions of KAT/WRON is 691 in the last 24 hours, 298 of which are buy transactions, and 393 are sales transactions.
What is the trading volume in the KAT/WRON pool in the last 24 hours?
KAT/WRON pool has a trading volume of $118,326.75 in the last 24 hours.
What is the exchange rate of 1 KAT to WRON?
The exchange rate of 1 KAT to WRON is 0.002575, captured at 11:35 PM UTC.
How much is 1 KAT in dollars?
The price of converting 1 KAT to USD is $0.003944 today.
KAT-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 11:34:22 PM | sell | $44.58 | $0.003944 | 29.11 | 0.002575 | 11,305.42 | 0x7d...e37c | |
| 01/30/2025 | 11:33:08 PM | sell | $91.86 | $0.003947 | 60 | 0.002578 | 23,271.39 | 0x59...986b | |
| 01/30/2025 | 11:32:44 PM | buy | $436.39 | $0.003959 | 285.03 | 0.002585 | 110,226.99 | 0x94...4590 | |
| 01/30/2025 | 11:32:38 PM | sell | $436.39 | $0.003996 | 285.03 | 0.00261 | 109,203.16 | 0x0e...69a7 | |
| 01/30/2025 | 11:32:38 PM | sell | $867.06 | $0.00395 | 566.33 | 0.00258 | 219,485.72 | 0xd6...f19f | |
| 01/30/2025 | 11:31:43 PM | buy | $15.31 | $0.004035 | 10 | 0.002635 | 3,794.16 | 0x94...8b74 | |
| 01/30/2025 | 11:31:37 PM | buy | $15.31 | $0.004034 | 10 | 0.002634 | 3,795.18 | 0x72...b85f | |
| 01/30/2025 | 11:31:22 PM | sell | $314.69 | $0.00402 | 205.54 | 0.002626 | 78,273.95 | 0x0a...01ca | |
| 01/30/2025 | 11:31:10 PM | sell | $404.58 | $0.004045 | 264.26 | 0.002642 | 100,000 | 0x2f...c820 | |
| 01/30/2025 | 11:30:57 PM | buy | $566.19 | $0.004064 | 369.81 | 0.002654 | 139,301.57 | 0xff...351b | |
| 01/30/2025 | 11:30:33 PM | sell | $403.45 | $0.004034 | 263.52 | 0.002635 | 100,000 | 0xe2...ce5d | |
| 01/30/2025 | 11:29:06 PM | sell | $357.56 | $0.00406 | 233.61 | 0.002652 | 88,062.29 | 0x3f...e4b1 | |
| 01/30/2025 | 11:28:32 PM | sell | $408.76 | $0.004087 | 267.05 | 0.00267 | 100,000 | 0xfe...0088 | |
| 01/30/2025 | 11:28:28 PM | sell | $72.87 | $0.004104 | 47.6 | 0.002681 | 17,752.64 | 0xde...b0f0 | |
| 01/30/2025 | 11:27:36 PM | sell | $412.1 | $0.004121 | 269.31 | 0.002693 | 100,000 | 0x58...b658 | |
| 01/30/2025 | 11:27:36 PM | sell | $262.6 | $0.004145 | 171.61 | 0.002708 | 63,351.58 | 0x55...315a | |
| 01/30/2025 | 11:26:58 PM | sell | $416.95 | $0.004169 | 272.48 | 0.002724 | 100,000 | 0x57...4c41 | |
| 01/30/2025 | 11:26:39 PM | buy | $1.53 | $0.004209 | 1 | 0.002751 | 363.49 | 0x6c...ef71 | |
| 01/30/2025 | 11:25:55 PM | buy | $2.45 | $0.004209 | 1.6 | 0.00275 | 583.72 | 0xc6...c7ff | |
| 01/30/2025 | 11:25:40 PM | sell | $382.54 | $0.004198 | 250 | 0.002743 | 91,126.55 | 0x02...79bb |