- WhatToFarm
- Base
- Unknown DEX
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 872.02
- Pooled WETH:
- $0.3172
AERO/WETH price stats on Base
As of December 20, 2025, the current price of AERO token on DEX Unknown DEX is $1.12. AERO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,154,515,549.78. The liquidity pool contract is 0x36222A3C824D5ED2CcEF7D7c6F4B2E0AAD9e67B5 with total value locked (TVL) of $1,975.43. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x36222A3C824D5ED2CcEF7D7c6F4B2E0AAD9e67B5 is $1,975.43.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0003624, captured at 1:41 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $1.12 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2024 | 8:32:35 AM | sell | $15.85 | $1.12 | 0.005092 | 0.0003624 | 14.05 | 0xb4...49ee | |
| 05/06/2024 | 5:16:35 PM | sell | $0.1112 | $1.13 | 0.00003605 | 0.0003682 | 0.09791 | 0x56...e373 | |
| 05/06/2024 | 5:14:53 PM | sell | $0.1112 | $1.13 | 0.00003606 | 0.0003683 | 0.09789 | 0x3c...81ba | |
| 05/06/2024 | 5:14:33 PM | sell | $0.1112 | $1.13 | 0.00003605 | 0.0003684 | 0.09786 | 0x05...d6d6 | |
| 05/06/2024 | 5:10:09 PM | sell | $0.1111 | $1.13 | 0.00003605 | 0.0003685 | 0.09784 | 0xb8...b2ca | |
| 05/06/2024 | 5:07:27 PM | sell | $0.8902 | $1.13 | 0.0002886 | 0.0003688 | 0.7825 | 0x5c...bbb0 | |
| 05/06/2024 | 5:03:41 PM | sell | $0.1109 | $1.13 | 0.00003605 | 0.0003692 | 0.09764 | 0xbf...c696 | |
| 05/06/2024 | 5:03:35 PM | sell | $0.2219 | $1.13 | 0.00007212 | 0.0003693 | 0.1952 | 0xc5...898a | |
| 05/06/2024 | 5:03:27 PM | sell | $0.111 | $1.13 | 0.00003606 | 0.0003695 | 0.09759 | 0xa3...54c0 | |
| 05/06/2024 | 5:03:21 PM | sell | $0.1109 | $1.13 | 0.00003606 | 0.0003696 | 0.09757 | 0xa3...b2c5 | |
| 05/06/2024 | 5:02:19 PM | sell | $0.111 | $1.13 | 0.00003606 | 0.0003696 | 0.09755 | 0xb3...64ac | |
| 05/06/2024 | 5:02:11 PM | sell | $0.1109 | $1.13 | 0.00003606 | 0.0003697 | 0.09752 | 0x3e...4fa7 | |
| 05/06/2024 | 5:01:31 PM | sell | $0.1108 | $1.13 | 0.00003605 | 0.0003698 | 0.09749 | 0x9b...773a | |
| 05/06/2024 | 5:01:25 PM | sell | $0.1109 | $1.13 | 0.00003606 | 0.0003699 | 0.09749 | 0x22...94d6 | |
| 05/06/2024 | 5:01:21 PM | sell | $0.1108 | $1.13 | 0.00003606 | 0.00037 | 0.09747 | 0xd8...2ae5 | |
| 05/06/2024 | 5:01:17 PM | sell | $0.1109 | $1.13 | 0.00003607 | 0.0003701 | 0.09746 | 0x67...ff26 | |
| 05/06/2024 | 5:00:59 PM | sell | $0.2216 | $1.13 | 0.00007212 | 0.0003702 | 0.1948 | 0x57...bf64 | |
| 05/06/2024 | 5:00:53 PM | sell | $0.1108 | $1.13 | 0.00003606 | 0.0003703 | 0.09737 | 0xc2...ac64 | |
| 05/06/2024 | 5:00:45 PM | sell | $0.1109 | $1.13 | 0.00003606 | 0.0003704 | 0.09734 | 0x56...d7c4 | |
| 05/06/2024 | 5:00:39 PM | sell | $0.1108 | $1.13 | 0.00003606 | 0.0003705 | 0.09732 | 0xd8...f93d |