WhatToFarm
/
Get started
12 Swap

Info about TIBBIR-WETH pair

Price USD
$0.2602
Price
0.0001064 WETH
TVL
$109,325.36
MKT CAP
$118.8M
5m
0%
1h
-0.06%
4h
-3.08%
24h
-3.08%
Share
TXNS
49
Buys
17
Sells
32
Volume
7K
Telegram price alerts
Pair:
0x361FE0318Ac98F15720021CB8924b727C3E57D6F
TIBBIR:
0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00
WETH:
0x4200000000000000000000000000000000000006
Pooled TIBBIR:
141,223.4
Pooled WETH:
$29.68

TIBBIR/WETH price stats on Base

As of October 22, 2026, the current price of TIBBIR token on DEX Unknown DEX is $0.2602. TIBBIR price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $7,282.58. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $118,808,098.30. The liquidity pool contract is 0x361FE0318Ac98F15720021CB8924b727C3E57D6F with total value locked (TVL) of $109,325.37. The TIBBIR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TIBBIR/WETH with the contract address 0x361FE0318Ac98F15720021CB8924b727C3E57D6F is $109,325.37.

The total transactions of TIBBIR/WETH is 49 in the last 24 hours, 17 of which are buy transactions, and 32 are sales transactions.

TIBBIR/WETH pool has a trading volume of $7,282.58 in the last 24 hours.

The exchange rate of 1 TIBBIR to WETH is 0.0001064, captured at 5:24 AM UTC.

The price of converting 1 TIBBIR to USD is $0.2602 today.

TIBBIR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20264:59:47 AMbuy$7.91$0.26020.0032380.000106430.41
0x907...14ec
0x5d...2770
10/22/20264:55:29 AMsell$99.3$0.25950.040650.0001062382.58
0x184...Bf04
0x44...612c
10/22/20264:55:27 AMsell$23.74$0.25960.009720.000106391.43
0xBc7...0130
0xb8...0344
10/22/20264:55:29 AMsell$232.2$0.25960.095060.0001062894.41
0xD1c...08cB
0xd6...4311
10/22/20264:55:25 AMsell$199.36$0.25970.081610.0001063767.57
0x000...0e61
0xb0...fc04
10/22/20264:55:25 AMsell$280.34$0.25970.11470.00010631,079.11
0x000...C49d
0x2c...3601
10/22/20264:54:57 AMbuy$93.59$0.26020.038310.0001065359.66
0xF73...e82C
0x9d...fb57
10/22/20264:54:41 AMbuy$37.38$0.26020.01530.0001065143.66
0x8a6...58F6
0xb5...f77e
10/22/20264:35:41 AMbuy$360.85$0.25990.14780.00010651,388.16
0x1da...6456
0xfa...d5f1
10/22/20264:29:43 AMsell$183.64$0.25980.075130.0001063706.74
0xf3b...dEE6
0x2f...a41d
10/22/20264:25:57 AMsell$341.75$0.25990.13980.00010631,314.46
0x4F6...f8a2
0x8f...7838
10/22/20264:25:27 AMsell$81.88$0.26010.03350.0001064314.83
0xEb0...6767
0x4e...e696
10/22/20264:25:27 AMsell$113.34$0.26010.046370.0001064435.69
0xE73...7F62
0xd1...6e3e
10/22/20264:24:51 AMsell$26.54$0.260.010860.0001064102.09
0x32A...4412
0x67...6feb
10/22/20264:24:39 AMsell$48.74$0.26010.019950.0001064187.41
0x647...7050
0x81...3a90
10/22/20264:24:33 AMbuy$140.62$0.26050.057550.0001066539.75
0xF73...e82C
0xd3...09d3
10/22/20264:24:21 AMsell$140.47$0.25990.057510.0001064540.33
0xc74...03B4
0xc4...ebfe
10/22/20264:21:11 AMbuy$69.1$0.26040.028280.0001066265.3
0x7Bc...4261
0x50...e115
10/22/20264:15:47 AMbuy$15.35$0.26040.0062850.000106658.95
0xDB7...db13
0x58...5665
10/22/20263:56:03 AMbuy$628.28$0.25960.25750.00010642,420.01
0x584...8c2c
0x3a...c319