WhatToFarm
/
Get started
12 Swap

Info about openhuman-WETH pair

Price USD
$0.056113
Price
0.082516 WETH
TVL
$4.1
MKT CAP
$53.2K
5m
0%
1h
45.46%
4h
45.46%
24h
45.46%
Share
TXNS
37
Buys
37
Sells
0
Volume
8K
Telegram price alerts
Pair:
0x361B76dC810F09059d1c4cdbcf1074C714487E39
openhuman:
0x178D3D8e1Dbe0Eb9f6D4813ec00b86a1D0040812
WETH:
0x4200000000000000000000000000000000000006
Pooled openhuman:
336,536.77
Pooled WETH:
$0.0008454

openhuman/WETH price stats on Base

As of August 31, 2026, the current price of openhuman token on DEX Unknown DEX is $0.000006113. openhuman price is up 45.46% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $7,500.23. openhuman token contract is 0x178D3D8e1Dbe0Eb9f6D4813ec00b86a1D0040812 with a market cap $53,190.61. The liquidity pool contract is 0x361B76dC810F09059d1c4cdbcf1074C714487E39 with total value locked (TVL) of $4.11. The openhuman/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of openhuman/WETH with the contract address 0x361B76dC810F09059d1c4cdbcf1074C714487E39 is $4.11.

The total transactions of openhuman/WETH is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.

openhuman/WETH pool has a trading volume of $7,500.23 in the last 24 hours.

The exchange rate of 1 openhuman to WETH is 0.000000002516, captured at 1:08 AM UTC.

The price of converting 1 openhuman to USD is $0.000006113 today.

openhuman-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/202612:49:35 AMbuy$0.002429$0.0561130.0510.082516397.32
0xAbb...5bd3
0x08...0694
08/31/202612:47:05 AMbuy$139.48$0.0560890.05740.08250522.91M
0x50d...c57d
0x16...328b
08/31/202612:45:37 AMbuy$105.26$0.0560580.04330.08249117.38M
0xd7B...795d
0x4a...c181
08/31/202612:44:35 AMbuy$287.48$0.0560060.11820.08246947.86M
0xcd6...f2fa
0x78...7576
08/31/202612:43:11 AMbuy$129.69$0.0559520.05330.08244621.79M
0x044...ccc6
0x6e...b260
08/31/202612:41:55 AMbuy$149.63$0.0559130.06150.0824325.3M
0x584...7532
0xa0...957c
08/31/202612:40:41 AMbuy$315.67$0.0558470.12980.08240453.98M
0xf9d...29Ce
0xfd...bd10
08/31/202612:39:31 AMbuy$349$0.0557570.14350.08236760.61M
0x0e0...1b32
0x5a...de69
08/31/202612:38:43 AMbuy$196.41$0.0556880.08070.08233734.53M
0xd61...c00c
0xb0...3706
08/31/202612:37:39 AMbuy$127.53$0.0556450.05240.08231922.59M
0xcd6...f2fa
0x3f...bee6
08/31/202612:36:23 AMbuy$149.79$0.0556120.06150.08230426.69M
0x044...ccc6
0xbf...414a
08/31/202612:35:37 AMbuy$133.45$0.0555740.05480.08228923.94M
0x584...7532
0x70...dab9
08/31/202612:34:11 AMbuy$206.38$0.0555190.08490.0822737.39M
0xf9d...29Ce
0xda...c45f
08/31/202612:33:03 AMbuy$87.5$0.055480.0360.08225415.97M
0x0e0...1b32
0x69...afb4
08/31/202612:31:49 AMbuy$334.32$0.0554220.13760.08223161.65M
0x535...57c6
0xe5...3422
08/31/202612:31:05 AMbuy$314.1$0.0553370.12930.08219758.85M
0xa0b...53D0
0xc0...6a1e
08/31/202612:30:13 AMbuy$318.71$0.0552550.13120.08216360.64M
0xcd6...f2fa
0xea...bdbc
08/31/202612:29:03 AMbuy$147.53$0.0551980.06070.08213828.38M
0x044...ccc6
0x05...4221
08/31/202612:27:53 AMbuy$194.38$0.0551530.080.0821237.72M
0x584...7532
0x80...4440
08/31/202612:27:03 AMbuy$168.16$0.0551080.06920.08210132.92M
0xf9d...29Ce
0x74...f8cb