WhatToFarm
/
Get started
12 Swap

Info about openhuman-WETH pair

Price USD
$0.00001283
Price
0.084892 WETH
TVL
$5.2
MKT CAP
$56.5K
5m
0%
1h
0%
4h
0%
24h
43.24%
Share
TXNS
36
Buys
35
Sells
1
Volume
8K
Telegram price alerts
Pair:
0x35Cd970B02b63A0E6ACfFa4172425d17A12346Ad
openhuman:
0x596Ad59455DcE9cA54d9e1e8c4DDBa7DC64Ff616
WETH:
0x4200000000000000000000000000000000000006
Pooled openhuman:
163,797.33
Pooled WETH:
$0.0007999

openhuman/WETH price stats on Base

As of September 20, 2026, the current price of openhuman token on DEX Unknown DEX is $0.00001283. openhuman price is up 43.24% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $7,658.08. openhuman token contract is 0x596Ad59455DcE9cA54d9e1e8c4DDBa7DC64Ff616 with a market cap $56,457.56. The liquidity pool contract is 0x35Cd970B02b63A0E6ACfFa4172425d17A12346Ad with total value locked (TVL) of $5.21. The openhuman/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of openhuman/WETH with the contract address 0x35Cd970B02b63A0E6ACfFa4172425d17A12346Ad is $5.21.

The total transactions of openhuman/WETH is 36 in the last 24 hours, 35 of which are buy transactions, and 1 are sales transactions.

openhuman/WETH pool has a trading volume of $7,658.08 in the last 24 hours.

The exchange rate of 1 openhuman to WETH is 0.000000004892, captured at 10:47 PM UTC.

The price of converting 1 openhuman to USD is $0.00001283 today.

openhuman-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20264:13:49 PMbuy$0.002622$0.000012830.0510.084892204.39
0xAbb...5bd3
0x63...00c5
09/20/20264:13:29 PMsell$0.06959$0.000012730.000026540.0848575,464.62
0x157...acc1
0x32...33d7
09/20/20264:11:51 PMbuy$193.44$0.000012770.07370.08486615.14M
0x4A3...D3D8
0x19...9bbe
09/20/20264:11:03 PMbuy$372.99$0.000012590.14240.08480729.62M
0xa36...DE3e
0x7a...77bc
09/20/20264:10:03 PMbuy$248.78$0.000012420.0950.08474320.03M
0xC0D...560f
0xa5...f9db
09/20/20264:08:51 PMbuy$201.7$0.00001230.0770.08469816.39M
0x624...7aa4
0x00...a64b
09/20/20264:07:29 PMbuy$355.59$0.000012110.13620.08464129.35M
0x80d...5EEf
0xa7...db68
09/20/20264:06:23 PMbuy$105.1$0.000011980.04030.0845948.77M
0x529...035A
0x87...71f9
09/20/20264:05:33 PMbuy$95.15$0.000011920.03650.0845747.98M
0xa36...DE3e
0x5a...99ec
09/20/20264:04:27 PMbuy$278.45$0.000011820.10680.08453623.54M
0xA65...aF18
0xd1...a9d2
09/20/20264:02:57 PMbuy$112.95$0.000011730.04330.0844979.63M
0xc05...ca29
0xc0...0dd8
09/20/20264:01:33 PMbuy$247.88$0.000011640.0950.08446121.29M
0xF76...a719
0xe7...53ed
09/20/20264:00:27 PMbuy$348.64$0.000011490.13350.08440230.33M
0xd25...4812
0xb7...7193
09/20/20263:59:15 PMbuy$97.46$0.000011380.03730.0843588.56M
0xC0D...560f
0x1a...a376
09/20/20263:57:47 PMbuy$314.49$0.000011270.12040.08431727.88M
0x624...7aa4
0x79...0fed
09/20/20263:56:21 PMbuy$264.31$0.000011110.10130.08426123.77M
0x80d...5EEf
0xe7...e512
09/20/20263:55:33 PMbuy$326.76$0.000010970.12520.08420329.78M
0x4A3...D3D8
0xef...f7c5
09/20/20263:54:15 PMbuy$322.79$0.000010790.12380.08414129.89M
0x529...035A
0x44...d021
09/20/20263:53:21 PMbuy$248.59$0.000010660.09530.08408623.32M
0xa36...DE3e
0xa1...f920
09/20/20263:51:53 PMbuy$275.73$0.000010520.10580.08403626.21M
0xA65...aF18
0x8f...2c7c