Info about bit-WETH pair
- Pooled bit:
- 170,490.84
- Pooled WETH:
- $0.0008548
bit/WETH price stats on Base
As of October 24, 2026, the current price of bit token on DEX Unknown DEX is $0.00001176. bit price is up 44.18% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $7,048.03. bit token contract is 0xceDa978A642c3a46d7Ca441D1cd27c202a13978A with a market cap $51,786.66. The liquidity pool contract is 0x3567861Ad4C972224B933e94Fb7c5399bb5A05E6 with total value locked (TVL) of $4.92. The bit/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of bit/WETH now?
The current liquidity of bit/WETH with the contract address 0x3567861Ad4C972224B933e94Fb7c5399bb5A05E6 is $4.92.
How many transactions are there in the bit/WETH pool in the last 24 hours?
The total transactions of bit/WETH is 39 in the last 24 hours, 38 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the bit/WETH pool in the last 24 hours?
bit/WETH pool has a trading volume of $7,048.03 in the last 24 hours.
What is the exchange rate of 1 bit to WETH?
The exchange rate of 1 bit to WETH is 0.000000005023, captured at 6:41 PM UTC.
How much is 1 bit in dollars?
The price of converting 1 bit to USD is $0.00001176 today.
bit-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 2:46:15 PM | buy | $0.002342 | $0.00001176 | 0.051 | 0.085023 | 199.06 | 0x69...46a6 | |
| 10/24/2026 | 2:46:13 PM | buy | $0.007022 | $0.00001171 | 0.052997 | 0.084999 | 599.5 | 0x1f...2441 | |
| 10/24/2026 | 2:45:49 PM | sell | $0.0645 | $0.0000116 | 0.00002751 | 0.084952 | 5,556.6 | 0x50...0ae8 | |
| 10/24/2026 | 2:44:11 PM | buy | $184.73 | $0.00001162 | 0.0788 | 0.08496 | 15.88M | 0x07...b83f | |
| 10/24/2026 | 2:43:23 PM | buy | $174.35 | $0.00001152 | 0.0744 | 0.084918 | 15.13M | 0xe4...7100 | |
| 10/24/2026 | 2:42:23 PM | buy | $231.44 | $0.0000114 | 0.0989 | 0.084871 | 20.3M | 0x3f...14ec | |
| 10/24/2026 | 2:41:11 PM | buy | $280.59 | $0.00001127 | 0.1198 | 0.084812 | 24.89M | 0xff...ebac | |
| 10/24/2026 | 2:39:43 PM | buy | $129.87 | $0.00001117 | 0.0554 | 0.084765 | 11.63M | 0x22...59d4 | |
| 10/24/2026 | 2:38:45 PM | buy | $324.82 | $0.00001106 | 0.1384 | 0.084713 | 29.36M | 0x41...e371 | |
| 10/24/2026 | 2:37:29 PM | buy | $212.15 | $0.00001093 | 0.0903 | 0.084652 | 19.41M | 0x92...33f3 | |
| 10/24/2026 | 2:36:13 PM | buy | $258.07 | $0.0000108 | 0.1099 | 0.084599 | 23.89M | 0x91...bef2 | |
| 10/24/2026 | 2:34:49 PM | buy | $211.15 | $0.00001067 | 0.0899 | 0.084546 | 19.77M | 0x03...08d7 | |
| 10/24/2026 | 2:33:41 PM | buy | $123.59 | $0.00001059 | 0.0526 | 0.084509 | 11.66M | 0xf6...f558 | |
| 10/24/2026 | 2:32:43 PM | buy | $96.09 | $0.00001053 | 0.0409 | 0.084485 | 9.12M | 0xe5...592a | |
| 10/24/2026 | 2:31:57 PM | buy | $330.32 | $0.00001041 | 0.1408 | 0.084437 | 31.73M | 0xe7...6bd2 | |
| 10/24/2026 | 2:30:55 PM | buy | $229.1 | $0.00001028 | 0.0975 | 0.084376 | 22.28M | 0xc2...0cbf | |
| 10/24/2026 | 2:29:25 PM | buy | $142.31 | $0.00001014 | 0.0608 | 0.084335 | 14.02M | 0x69...40f2 | |
| 10/24/2026 | 2:28:31 PM | buy | $263.98 | $0.00001003 | 0.1129 | 0.084291 | 26.31M | 0xba...29f7 | |
| 10/24/2026 | 2:27:35 PM | buy | $93.31 | $0.05992 | 0.04 | 0.084252 | 9.41M | 0xf6...d491 | |
| 10/24/2026 | 2:26:49 PM | buy | $86.7 | $0.059892 | 0.0371 | 0.084232 | 8.76M | 0x29...0f0a |