- WhatToFarm
- Base
- Unknown DEX
- TRQON-USDC LPs
Info about TRQON-USDC pair
- Pooled TRQON:
- 4,731.05
- Pooled USDC:
- $25,383.51
TRQON/USDC price stats on Base
As of August 9, 2026, the current price of TRQON token on DEX Unknown DEX is $5.35. TRQON price is up 27.57% in the last 24 hours. The trading history for the last 24 hours contains 1789 trades with trading volume of $81,297.43. TRQON token contract is 0x711525CF30E7E60456a1b41948C7aa8d59E3Dcfd with a market cap $2,676,894,004.31. The liquidity pool contract is 0x34c1308dd3C927122C9Ee0b7aCcFD3013034Df90 with total value locked (TVL) of $50,712.59. The TRQON/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TRQON/USDC now?
The current liquidity of TRQON/USDC with the contract address 0x34c1308dd3C927122C9Ee0b7aCcFD3013034Df90 is $50,712.59.
How many transactions are there in the TRQON/USDC pool in the last 24 hours?
The total transactions of TRQON/USDC is 1789 in the last 24 hours, 921 of which are buy transactions, and 868 are sales transactions.
What is the trading volume in the TRQON/USDC pool in the last 24 hours?
TRQON/USDC pool has a trading volume of $81,297.43 in the last 24 hours.
What is the exchange rate of 1 TRQON to USDC?
The exchange rate of 1 TRQON to USDC is 5.35, captured at 10:39 PM UTC.
How much is 1 TRQON in dollars?
The price of converting 1 TRQON to USD is $5.35 today.
TRQON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 9:40:43 PM | buy | $58.66 | $5.35 | 58.66 | 5.35 | 10.95 | 0xbf...e4e6 | |
| 08/09/2026 | 9:40:03 PM | buy | $46.09 | $5.33 | 46.09 | 5.33 | 8.64 | 0x8a...435f | |
| 08/09/2026 | 9:39:27 PM | buy | $39.11 | $5.31 | 39.11 | 5.31 | 7.36 | 0x83...94f3 | |
| 08/09/2026 | 9:38:31 PM | buy | $47.05 | $5.29 | 47.05 | 5.29 | 8.88 | 0x0f...e26e | |
| 08/09/2026 | 9:37:37 PM | sell | $47.89 | $5.29 | 47.89 | 5.29 | 9.04 | 0xd0...e11b | |
| 08/09/2026 | 9:36:43 PM | buy | $49.22 | $5.29 | 49.22 | 5.29 | 9.29 | 0xad...aee9 | |
| 08/09/2026 | 9:35:55 PM | sell | $78.72 | $5.3 | 78.72 | 5.3 | 14.85 | 0xd5...6342 | |
| 08/09/2026 | 9:35:19 PM | buy | $46.51 | $5.3 | 46.51 | 5.3 | 8.76 | 0xfd...df84 | |
| 08/09/2026 | 9:34:31 PM | sell | $61.64 | $5.31 | 61.64 | 5.31 | 11.6 | 0x45...30d4 | |
| 08/09/2026 | 9:33:43 PM | sell | $43.73 | $5.33 | 43.73 | 5.33 | 8.2 | 0xcb...4129 | |
| 08/09/2026 | 9:32:55 PM | buy | $37.43 | $5.33 | 37.43 | 5.33 | 7.01 | 0xd5...24e9 | |
| 08/09/2026 | 9:32:21 PM | sell | $50.41 | $5.33 | 50.41 | 5.33 | 9.44 | 0x76...f27d | |
| 08/09/2026 | 9:31:43 PM | buy | $57.86 | $5.33 | 57.86 | 5.33 | 10.84 | 0xb0...334d | |
| 08/09/2026 | 9:31:03 PM | sell | $41.63 | $5.33 | 41.63 | 5.33 | 7.8 | 0xcf...d087 | |
| 08/09/2026 | 9:30:27 PM | buy | $39.47 | $5.33 | 39.47 | 5.33 | 7.4 | 0xb7...1064 | |
| 08/09/2026 | 9:29:31 PM | sell | $36.98 | $5.33 | 36.98 | 5.33 | 6.93 | 0xef...2e90 | |
| 08/09/2026 | 9:28:41 PM | buy | $78.09 | $5.32 | 78.09 | 5.32 | 14.66 | 0x4f...b43c | |
| 08/09/2026 | 9:27:49 PM | buy | $36.57 | $5.3 | 36.57 | 5.3 | 6.9 | 0x20...c1aa | |
| 08/09/2026 | 9:27:15 PM | buy | $44.94 | $5.28 | 44.94 | 5.28 | 8.5 | 0x94...42e5 | |
| 08/09/2026 | 9:26:29 PM | sell | $69.02 | $5.28 | 69.02 | 5.28 | 13.05 | 0x08...b8de |