- WhatToFarm
- Ronin
- Unknown DEX
- PIXEL-WRON LPs
Info about PIXEL-WRON pair
- Pooled PIXEL:
- 80,908.47
- Pooled WRON:
- $3,579.95
PIXEL/WRON price stats on Ronin
As of January 16, 2025, the current price of PIXEL token on DEX Unknown DEX is $0.1435. PIXEL price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $2,509.54. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $92,042,934.89. The liquidity pool contract is 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 with total value locked (TVL) of $18,176.40. The PIXEL/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PIXEL/WRON now?
The current liquidity of PIXEL/WRON with the contract address 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 is $18,176.40.
How many transactions are there in the PIXEL/WRON pool in the last 24 hours?
The total transactions of PIXEL/WRON is 151 in the last 24 hours, 65 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the PIXEL/WRON pool in the last 24 hours?
PIXEL/WRON pool has a trading volume of $2,509.54 in the last 24 hours.
What is the exchange rate of 1 PIXEL to WRON?
The exchange rate of 1 PIXEL to WRON is 0.07832, captured at 7:29 PM UTC.
How much is 1 PIXEL in dollars?
The price of converting 1 PIXEL to USD is $0.1435 today.
PIXEL-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2025 | 7:10:17 PM | sell | $14.35 | $0.1435 | 7.83 | 0.07832 | 100 | 0x14...dbbc | |
| 01/16/2025 | 7:00:14 PM | sell | $0.9376 | $0.1439 | 0.5105 | 0.07836 | 6.51 | 0xbd...1543 | |
| 01/16/2025 | 6:58:20 PM | buy | $2.9 | $0.1447 | 1.58 | 0.07883 | 20.1 | 0x58...6266 | |
| 01/16/2025 | 6:53:47 PM | sell | $8.74 | $0.1439 | 4.75 | 0.07837 | 60.73 | 0x18...5093 | |
| 01/16/2025 | 6:23:44 PM | sell | $5.92 | $0.1444 | 3.21 | 0.0784 | 41 | 0xf9...64fd | |
| 01/16/2025 | 6:04:14 PM | buy | $37.39 | $0.145 | 20.31 | 0.0788 | 257.83 | 0x3c...09eb | |
| 01/16/2025 | 5:54:35 PM | buy | $19.55 | $0.1448 | 10.61 | 0.07866 | 135 | 0x46...ce28 | |
| 01/16/2025 | 5:05:47 PM | sell | $8.59 | $0.1433 | 4.68 | 0.07816 | 60 | 0xf2...fac0 | |
| 01/16/2025 | 4:39:50 PM | sell | $14.35 | $0.1435 | 7.82 | 0.07822 | 100 | 0x5a...7d1f | |
| 01/16/2025 | 4:39:32 PM | sell | $4.3 | $0.1436 | 2.34 | 0.07826 | 30 | 0x74...f072 | |
| 01/16/2025 | 4:38:56 PM | buy | $25.68 | $0.1443 | 14 | 0.07868 | 177.91 | 0x93...d247 | |
| 01/16/2025 | 4:33:38 PM | sell | $8.46 | $0.1434 | 4.61 | 0.07817 | 59 | 0xd4...127e | |
| 01/16/2025 | 4:33:35 PM | sell | $7.91 | $0.1435 | 4.31 | 0.07821 | 55.16 | 0x5a...7c83 | |
| 01/16/2025 | 4:33:35 PM | sell | $8.32 | $0.1435 | 4.53 | 0.07825 | 58 | 0x13...67fb | |
| 01/16/2025 | 4:30:50 PM | buy | $83.31 | $0.1441 | 45.4 | 0.07854 | 578.1 | 0x85...929b | |
| 01/16/2025 | 4:20:35 PM | buy | $26.91 | $0.1436 | 14.66 | 0.07826 | 187.39 | 0xe3...c814 | |
| 01/16/2025 | 4:11:29 PM | buy | $7.35 | $0.1437 | 4 | 0.07818 | 51.16 | 0xba...8ed7 | |
| 01/16/2025 | 4:09:44 PM | buy | $3.24 | $0.1437 | 1.76 | 0.07815 | 22.57 | 0x26...be11 | |
| 01/16/2025 | 4:09:26 PM | buy | $18.97 | $0.1436 | 10.32 | 0.0781 | 132.13 | 0x53...01b1 | |
| 01/16/2025 | 4:05:02 PM | sell | $36.61 | $0.1422 | 20 | 0.07767 | 257.47 | 0x1c...1eee |