- WhatToFarm
- Ronin
- Unknown DEX
- PIXEL-WRON LPs
Info about PIXEL-WRON pair
- Pooled PIXEL:
- 34,224.05
- Pooled WRON:
- $1,920.8
PIXEL/WRON price stats on Ronin
As of December 16, 2024, the current price of PIXEL token on DEX Unknown DEX is $0.2187. PIXEL price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $2,205.94. PIXEL token contract is 0x7EAe20d11Ef8c779433Eb24503dEf900b9d28ad7 with a market cap $124,617,397.44. The liquidity pool contract is 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 with total value locked (TVL) of $11,548.07. The PIXEL/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PIXEL/WRON now?
The current liquidity of PIXEL/WRON with the contract address 0x33bf43e6396ac0dAE17E9721dcab0ac9f844C391 is $11,548.07.
How many transactions are there in the PIXEL/WRON pool in the last 24 hours?
The total transactions of PIXEL/WRON is 132 in the last 24 hours, 65 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the PIXEL/WRON pool in the last 24 hours?
PIXEL/WRON pool has a trading volume of $2,205.94 in the last 24 hours.
What is the exchange rate of 1 PIXEL to WRON?
The exchange rate of 1 PIXEL to WRON is 0.1034, captured at 10:17 AM UTC.
How much is 1 PIXEL in dollars?
The price of converting 1 PIXEL to USD is $0.2187 today.
PIXEL-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2024 | 10:08:00 AM | sell | $32.81 | $0.2187 | 15.52 | 0.1034 | 150 | 0x56...b268 | |
| 12/16/2024 | 10:04:45 AM | sell | $4.61 | $0.2197 | 2.17 | 0.1037 | 20.99 | 0x8d...1b3a | |
| 12/16/2024 | 10:02:00 AM | sell | $12.56 | $0.2202 | 5.92 | 0.1038 | 57.05 | 0xdb...7e19 | |
| 12/16/2024 | 9:56:06 AM | sell | $12.86 | $0.2211 | 6.04 | 0.1039 | 58.15 | 0xa0...6358 | |
| 12/16/2024 | 9:55:33 AM | sell | $1.99 | $0.2213 | 0.9368 | 0.104 | 9 | 0x20...550f | |
| 12/16/2024 | 9:35:54 AM | sell | $1.07 | $0.2217 | 0.5025 | 0.1041 | 4.82 | 0x39...8309 | |
| 12/16/2024 | 9:28:06 AM | buy | $2.6 | $0.2224 | 1.22 | 0.1047 | 11.71 | 0x40...724b | |
| 12/16/2024 | 9:25:36 AM | sell | $10.55 | $0.2212 | 4.96 | 0.1041 | 47.7 | 0xf0...0e34 | |
| 12/16/2024 | 9:21:33 AM | buy | $17.31 | $0.2224 | 8.15 | 0.1047 | 77.81 | 0x7b...0836 | |
| 12/16/2024 | 9:21:30 AM | buy | $11.54 | $0.222 | 5.43 | 0.1045 | 51.98 | 0x83...86b4 | |
| 12/16/2024 | 9:16:24 AM | sell | $30.84 | $0.2209 | 14.52 | 0.104 | 139.56 | 0xb6...ad10 | |
| 12/16/2024 | 9:08:24 AM | buy | $2.12 | $0.2232 | 1 | 0.1048 | 9.53 | 0x18...af52 | |
| 12/16/2024 | 8:56:24 AM | sell | $14.37 | $0.2223 | 6.74 | 0.1043 | 64.65 | 0x07...6758 | |
| 12/16/2024 | 8:33:18 AM | buy | $0.1921 | $0.2242 | 0.09 | 0.105 | 0.8567 | 0xdf...5497 | |
| 12/16/2024 | 8:31:30 AM | sell | $9.94 | $0.223 | 4.65 | 0.1044 | 44.6 | 0x3b...28d8 | |
| 12/16/2024 | 8:18:42 AM | sell | $7.16 | $0.2231 | 3.35 | 0.1045 | 32.1 | 0xfa...f641 | |
| 12/16/2024 | 8:16:48 AM | sell | $22.96 | $0.224 | 10.74 | 0.1047 | 102.5 | 0x77...3c36 | |
| 12/16/2024 | 8:05:24 AM | buy | $14.51 | $0.2268 | 6.75 | 0.1054 | 63.99 | 0x63...ae93 | |
| 12/16/2024 | 7:54:51 AM | sell | $33.75 | $0.2257 | 15.69 | 0.1049 | 149.51 | 0xca...2e8c | |
| 12/16/2024 | 7:32:39 AM | buy | $2.14 | $0.2271 | 1 | 0.1058 | 9.45 | 0x3a...9676 |