- WhatToFarm
- Base
- Unknown DEX
- cbBTC-ZBU LPs
Info about cbBTC-ZBU pair
- Pooled cbBTC:
- 4.9
- Pooled ZBU:
- $118,150.33
cbBTC/ZBU price stats on Base
As of January 18, 2025, the current price of cbBTC token on DEX Unknown DEX is $103,312.57. cbBTC price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $29,297.43. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $493,946,188.08. The liquidity pool contract is 0x3389c7Aa75416FcfD283c7e505bE30b1981f4878 with total value locked (TVL) of $1,014,997.48. The cbBTC/ZBU trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/ZBU now?
The current liquidity of cbBTC/ZBU with the contract address 0x3389c7Aa75416FcfD283c7e505bE30b1981f4878 is $1,014,997.48.
How many transactions are there in the cbBTC/ZBU pool in the last 24 hours?
The total transactions of cbBTC/ZBU is 231 in the last 24 hours, 116 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the cbBTC/ZBU pool in the last 24 hours?
cbBTC/ZBU pool has a trading volume of $29,297.43 in the last 24 hours.
What is the exchange rate of 1 cbBTC to ZBU?
The exchange rate of 1 cbBTC to ZBU is 24,142.71, captured at 9:59 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $103,312.57 today.
cbBTC-ZBU price chart
| Date | Time | Price $ | Price ZBU | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2025 | 9:33:23 AM | buy | $151.29 | $103,312.57 | 35.35 | 24,142.71 | 0.001464 | 0x21...7f89 | |
| 01/18/2025 | 9:32:45 AM | buy | $93.97 | $103,296.73 | 21.95 | 24,131.26 | 0.0009097 | 0x6e...b4be | |
| 01/18/2025 | 9:30:15 AM | buy | $129.96 | $103,422.71 | 30.31 | 24,120.37 | 0.001256 | 0x82...514a | |
| 01/18/2025 | 9:29:53 AM | buy | $123.99 | $103,470.07 | 28.89 | 24,108.38 | 0.001198 | 0x31...6bc2 | |
| 01/18/2025 | 9:23:21 AM | buy | $160.21 | $103,146.4 | 37.42 | 24,094.81 | 0.001553 | 0x6d...ce01 | |
| 01/18/2025 | 9:17:11 AM | buy | $162.53 | $103,302.55 | 37.88 | 24,079.45 | 0.001573 | 0x23...00d0 | |
| 01/18/2025 | 8:45:25 AM | buy | $162.8 | $103,127.76 | 37.98 | 24,064.1 | 0.001578 | 0xea...24a0 | |
| 01/18/2025 | 8:44:47 AM | buy | $121.75 | $103,184.32 | 28.37 | 24,050.53 | 0.001179 | 0x40...12a3 | |
| 01/18/2025 | 8:10:41 AM | sell | $86.4 | $102,212.75 | 20.22 | 23,928.57 | 0.0008453 | 0xbb...9c2b | |
| 01/18/2025 | 8:09:05 AM | sell | $199.65 | $102,400.79 | 46.68 | 23,942.27 | 0.001949 | 0xf0...b856 | |
| 01/18/2025 | 8:05:59 AM | sell | $259.45 | $102,361.66 | 60.74 | 23,964.12 | 0.002534 | 0x9b...e90d | |
| 01/18/2025 | 8:05:05 AM | sell | $196.2 | $102,587.79 | 45.87 | 23,985.71 | 0.001912 | 0x69...29c3 | |
| 01/18/2025 | 8:04:43 AM | sell | $193.39 | $102,572.18 | 45.25 | 24,004.26 | 0.001885 | 0x83...8d3f | |
| 01/18/2025 | 7:50:29 AM | sell | $102.66 | $102,673.44 | 24.01 | 24,018.42 | 0.0009999 | 0x7f...21b7 | |
| 01/18/2025 | 7:48:07 AM | sell | $88.87 | $102,733.25 | 20.78 | 24,027.34 | 0.0008651 | 0xa1...e8b0 | |
| 01/18/2025 | 7:38:05 AM | sell | $173.79 | $102,707.47 | 40.67 | 24,039.9 | 0.001692 | 0x44...d148 | |
| 01/18/2025 | 7:34:33 AM | sell | $136 | $102,760.95 | 31.83 | 24,054.77 | 0.001323 | 0x30...e534 | |
| 01/18/2025 | 7:33:27 AM | sell | $216.6 | $102,815.58 | 50.71 | 24,071.56 | 0.002106 | 0x46...460b | |
| 01/18/2025 | 7:03:01 AM | buy | $174.22 | $103,506.06 | 40.72 | 24,194.48 | 0.001683 | 0xee...d585 | |
| 01/18/2025 | 7:02:45 AM | buy | $144.26 | $103,566.65 | 33.68 | 24,179.29 | 0.001393 | 0x49...8520 |