- WhatToFarm
- Base
- Unknown DEX
- Fistcoin-WETH LPs
Info about Fistcoin-WETH pair
- Pooled Fistcoin:
- 77.2B
- Pooled WETH:
- $2.91
Fistcoin/WETH price stats on Base
As of January 20, 2025, the current price of Fistcoin token on DEX Unknown DEX is $0.0000005356. Fistcoin price is down -39.70% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $20,241.05. Fistcoin token contract is 0x2f9D2cbD43D6b0EF25182E643e2E3f76AD429252 with a market cap $53,569.54. The liquidity pool contract is 0x33587E5Bc858C18501F0A27CD99dE150fb96acf1 with total value locked (TVL) of $50,888.63. The Fistcoin/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Fistcoin/WETH now?
The current liquidity of Fistcoin/WETH with the contract address 0x33587E5Bc858C18501F0A27CD99dE150fb96acf1 is $50,888.63.
How many transactions are there in the Fistcoin/WETH pool in the last 24 hours?
The total transactions of Fistcoin/WETH is 185 in the last 24 hours, 57 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the Fistcoin/WETH pool in the last 24 hours?
Fistcoin/WETH pool has a trading volume of $20,241.05 in the last 24 hours.
What is the exchange rate of 1 Fistcoin to WETH?
The exchange rate of 1 Fistcoin to WETH is 0.000000000164, captured at 3:55 AM UTC.
How much is 1 Fistcoin in dollars?
The price of converting 1 Fistcoin to USD is $0.0000005356 today.
Fistcoin-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 3:44:21 AM | sell | $13.18 | $0.065356 | 0.004036 | 0.09164 | 24.61M | 0x44...99cc | |
| 01/20/2025 | 3:23:33 AM | buy | $26.04 | $0.065446 | 0.008 | 0.091673 | 47.81M | 0x18...72e3 | |
| 01/20/2025 | 3:16:51 AM | buy | $0.6519 | $0.06545 | 0.0002 | 0.091672 | 1.2M | 0xa5...8378 | |
| 01/20/2025 | 3:12:55 AM | buy | $0.3563 | $0.065415 | 0.00011 | 0.091672 | 657,875.25 | 0x4b...167a | |
| 01/20/2025 | 2:54:57 AM | buy | $0.3242 | $0.065422 | 0.0001 | 0.091672 | 598,078.13 | 0x4a...095b | |
| 01/20/2025 | 2:35:15 AM | buy | $0.9973 | $0.065456 | 0.0003056 | 0.091671 | 1.83M | 0xfe...de79 | |
| 01/20/2025 | 2:26:03 AM | sell | $160.68 | $0.06534 | 0.04949 | 0.091645 | 300.88M | 0x83...c9d7 | |
| 01/20/2025 | 2:21:23 AM | sell | $5.27 | $0.065347 | 0.001629 | 0.091651 | 9.86M | 0x30...30dd | |
| 01/20/2025 | 2:19:09 AM | buy | $218.06 | $0.065436 | 0.06724 | 0.091676 | 401.08M | 0xbf...a20c | |
| 01/20/2025 | 2:06:11 AM | sell | $5.2 | $0.06526 | 0.001617 | 0.091634 | 9.9M | 0xe3...4af5 | |
| 01/20/2025 | 2:04:09 AM | sell | $0.5704 | $0.065252 | 0.0001775 | 0.091635 | 1.09M | 0x94...ce6f | |
| 01/20/2025 | 1:33:17 AM | sell | $19.22 | $0.065222 | 0.006022 | 0.091635 | 36.81M | 0xcb...44b0 | |
| 01/20/2025 | 1:32:47 AM | sell | $130.61 | $0.065228 | 0.04102 | 0.091641 | 249.82M | 0xbe...7116 | |
| 01/20/2025 | 1:11:43 AM | buy | $591.62 | $0.065297 | 0.185 | 0.091656 | 1.12B | 0xdf...cdd3 | |
| 01/20/2025 | 1:05:49 AM | sell | $56.64 | $0.065084 | 0.01785 | 0.091602 | 111.4M | 0x08...68d6 | |
| 01/20/2025 | 12:58:29 AM | buy | $1.58 | $0.065192 | 0.0005 | 0.091637 | 3.05M | 0x13...088d | |
| 01/20/2025 | 12:46:35 AM | sell | $52.51 | $0.065095 | 0.01656 | 0.091606 | 103.06M | 0x56...6f45 | |
| 01/20/2025 | 12:41:11 AM | sell | $101.97 | $0.065098 | 0.03226 | 0.091613 | 200M | 0x8f...6c46 | |
| 01/20/2025 | 12:04:49 AM | sell | $103.67 | $0.065183 | 0.03242 | 0.091621 | 200M | 0x46...416f | |
| 01/19/2025 | 11:58:19 PM | sell | $52.19 | $0.065219 | 0.01627 | 0.091627 | 100M | 0x83...f600 |