WhatToFarm
/
Get started
12 Swap

Info about BRIAN-WETH pair

Price USD
$0.054963
Price
0.082803 WETH
TVL
$3.5
MKT CAP
$36.7K
5m
0%
1h
0%
4h
0%
24h
37.98%
Share
TXNS
32
Buys
32
Sells
0
Volume
5K
Telegram price alerts
Pair:
0x332ED3BE7c8F212f4DAF98C80E5Dbf3C1424A798
BRIAN:
0x5e6bDDd856f17BDb9f9013b9a845f3319585DEd1
WETH:
0x4200000000000000000000000000000000000006
Pooled BRIAN:
254,578.81
Pooled WETH:
$0.0007135

BRIAN/WETH price stats on Base

As of July 6, 2026, the current price of BRIAN token on DEX Unknown DEX is $0.000004963. BRIAN price is up 37.98% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $4,680.31. BRIAN token contract is 0x5e6bDDd856f17BDb9f9013b9a845f3319585DEd1 with a market cap $36,726.31. The liquidity pool contract is 0x332ED3BE7c8F212f4DAF98C80E5Dbf3C1424A798 with total value locked (TVL) of $3.51. The BRIAN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRIAN/WETH with the contract address 0x332ED3BE7c8F212f4DAF98C80E5Dbf3C1424A798 is $3.51.

The total transactions of BRIAN/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.

BRIAN/WETH pool has a trading volume of $4,680.31 in the last 24 hours.

The exchange rate of 1 BRIAN to WETH is 0.000000002803, captured at 2:01 PM UTC.

The price of converting 1 BRIAN to USD is $0.000004963 today.

BRIAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20268:27:03 AMbuy$82.48$0.0549630.04660.08280316.62M
0xcd6...f2fa
0x39...f356
07/06/20268:26:31 AMbuy$198.75$0.0549170.11230.08277840.42M
0x044...ccc6
0x55...6fa5
07/06/20268:26:05 AMbuy$116.67$0.0548690.06590.0827523.96M
0x584...7532
0x24...79d9
07/06/20268:25:29 AMbuy$191.5$0.0548240.10810.08272339.7M
0xf9d...29Ce
0x0c...9efd
07/06/20268:25:05 AMbuy$202.54$0.0547590.11440.08268842.55M
0x0e0...1b32
0x73...8703
07/06/20268:24:41 AMbuy$153.3$0.0547040.08660.08265732.59M
0x535...57c6
0x68...44de
07/06/20268:24:13 AMbuy$115.75$0.0546610.06540.08263324.83M
0xa0b...53D0
0x26...248e
07/06/20268:23:39 AMbuy$182.59$0.0546180.10310.08260739.53M
0x50d...c57d
0x88...20b4
07/06/20268:23:19 AMbuy$235.64$0.0545530.13310.08257151.75M
0xd7B...795d
0xde...17b0
07/06/20268:22:53 AMbuy$180.95$0.054490.10220.08253640.3M
0xd61...c00c
0xdd...0ecf
07/06/20268:22:31 AMbuy$251.67$0.0544260.14210.08249956.86M
0xcd6...f2fa
0x8a...ebc1
07/06/20268:22:01 AMbuy$218.81$0.0543570.12350.08245950.21M
0x044...ccc6
0x9a...77e5
07/06/20268:21:39 AMbuy$185.85$0.0542970.10490.08242543.24M
0x584...7532
0x85...05b9
07/06/20268:21:09 AMbuy$127.94$0.0542520.07220.08239930.09M
0xf9d...29Ce
0x13...fe7e
07/06/20268:20:45 AMbuy$89.47$0.054220.05050.08238121.2M
0x0e0...1b32
0xcc...c94d
07/06/20268:20:11 AMbuy$186.85$0.0541770.10550.08235844.72M
0x535...57c6
0x30...e34b
07/06/20268:19:47 AMbuy$235.2$0.0541160.13280.08232457.14M
0xa0b...53D0
0x10...0da5
07/06/20268:19:27 AMbuy$180.04$0.0540550.10170.0822944.4M
0x50d...c57d
0xd4...c291
07/06/20268:18:55 AMbuy$118.44$0.0540120.06690.08226629.52M
0xd7B...795d
0x35...3fe3
07/06/20268:18:27 AMbuy$122.5$0.0539770.06920.08224630.8M
0xd61...c00c
0x84...8fe9