WhatToFarm
/
Get started
12 Swap

Info about BURN-WETH pair

Price USD
$0.05638
Price
0.082362 WETH
TVL
$5.76
MKT CAP
$60K
5m
0%
1h
0%
4h
0%
24h
47.44%
Share
TXNS
37
Buys
36
Sells
1
Volume
8K
Telegram price alerts
Pair:
0x331b0449E1039589984E6F617f0484e66aC8915B
BURN:
0xb0f4C38375B52679cbf27b7ecA97e972e1F1D345
WETH:
0x4200000000000000000000000000000000000006
Pooled BURN:
374,689.99
Pooled WETH:
$0.0008835

BURN/WETH price stats on Base

As of October 5, 2026, the current price of BURN token on DEX Unknown DEX is $0.00000638. BURN price is up 47.44% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $8,193.43. BURN token contract is 0xb0f4C38375B52679cbf27b7ecA97e972e1F1D345 with a market cap $59,973.34. The liquidity pool contract is 0x331b0449E1039589984E6F617f0484e66aC8915B with total value locked (TVL) of $5.76. The BURN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BURN/WETH with the contract address 0x331b0449E1039589984E6F617f0484e66aC8915B is $5.76.

The total transactions of BURN/WETH is 37 in the last 24 hours, 36 of which are buy transactions, and 1 are sales transactions.

BURN/WETH pool has a trading volume of $8,193.43 in the last 24 hours.

The exchange rate of 1 BURN to WETH is 0.000000002362, captured at 9:27 PM UTC.

The price of converting 1 BURN to USD is $0.00000638 today.

BURN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20263:12:25 PMbuy$0.0027$0.056380.0510.082362423.29
0xAbb...5bd3
0xba...1ec8
10/05/20263:12:09 PMsell$0.07453$0.0563350.000027590.08234511,764.49
0x157...acc1
0x13...e150
10/05/20263:10:31 PMbuy$114$0.056360.04220.08235417.92M
0x4A3...D3D8
0x95...3484
10/05/20263:09:15 PMbuy$171.87$0.0563250.06360.0823427.17M
0xA65...aF18
0xd3...4feb
10/05/20263:08:07 PMbuy$329.91$0.0562650.1220.08231652.66M
0x4A3...D3D8
0x59...9c6c
10/05/20263:06:57 PMbuy$241.65$0.0561890.08940.08228939.04M
0xa36...DE3e
0xf4...f15c
10/05/20263:05:55 PMbuy$348.86$0.0561170.1290.08226257.03M
0xc05...ca29
0x3e...ab70
10/05/20263:04:37 PMbuy$269.06$0.0560380.09950.08223344.56M
0xC0D...560f
0x7f...d325
10/05/20263:03:29 PMbuy$189.07$0.0559740.070.08221131.65M
0x624...7aa4
0x05...f5d1
10/05/20263:02:03 PMbuy$190.52$0.055930.07050.08219432.13M
0x80d...5EEf
0xdb...7c08
10/05/20263:01:15 PMbuy$132.39$0.0558880.0490.08217922.48M
0x4A3...D3D8
0xb6...4844
10/05/20263:00:27 PMbuy$262.07$0.0558450.09690.08216144.83M
0x529...035A
0x52...017a
10/05/20262:59:29 PMbuy$234.14$0.0557820.08660.08213840.49M
0xa36...DE3e
0x40...0e40
10/05/20262:58:25 PMbuy$111.16$0.0557420.04110.08212319.36M
0xc05...ca29
0x9b...7d1b
10/05/20262:57:39 PMbuy$340.88$0.0556830.12610.08210259.97M
0xF76...a719
0x1a...864f
10/05/20262:56:47 PMbuy$142.16$0.0556230.05260.0820825.28M
0xd25...4812
0x9f...48b1
10/05/20262:55:41 PMbuy$210.95$0.0555840.0780.08206437.77M
0xC0D...560f
0xc7...a8e2
10/05/20262:54:17 PMbuy$337.77$0.0555180.12490.0820461.21M
0x624...7aa4
0xea...69c1
10/05/20262:53:25 PMbuy$298.65$0.0554380.11050.08201254.91M
0x80d...5EEf
0x1c...ae90
10/05/20262:52:23 PMbuy$197.45$0.0553830.0730.0819936.68M
0x4A3...D3D8
0x43...9780