WhatToFarm
/
Get started
12 Swap

Info about PAIN-WETH pair

Price USD
$0.0008862
Price
0.063182 WETH
TVL
$73,385.74
MKT CAP
$48.2K
5m
1.61%
1h
65.87%
4h
65.87%
24h
65.87%
Share
TXNS
19
Buys
6
Sells
13
Volume
29K
Telegram price alerts
Pair:
0x32653f696cb97116b29De165920857541eC69C3E
PAIN:
0xfD91bb47D1a1bE472Ac7a355C3610Ffbba80770e
WETH:
0x4200000000000000000000000000000000000006
Pooled PAIN:
41.06M
Pooled WETH:
$13.17

PAIN/WETH price stats on Base

As of February 4, 2025, the current price of PAIN token on DEX Unknown DEX is $0.0008862. PAIN price is up 65.87% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $28,590.63. PAIN token contract is 0xfD91bb47D1a1bE472Ac7a355C3610Ffbba80770e with a market cap $48,237.75. The liquidity pool contract is 0x32653f696cb97116b29De165920857541eC69C3E with total value locked (TVL) of $73,385.75. The PAIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PAIN/WETH with the contract address 0x32653f696cb97116b29De165920857541eC69C3E is $73,385.75.

The total transactions of PAIN/WETH is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.

PAIN/WETH pool has a trading volume of $28,590.63 in the last 24 hours.

The exchange rate of 1 PAIN to WETH is 0.0000003182, captured at 3:37 PM UTC.

The price of converting 1 PAIN to USD is $0.0008862 today.

PAIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/20253:34:49 PMbuy$416.5$0.00088620.14950.063182469,972.42
0xD8D...d777
0x37...5eff
02/04/20253:31:55 PMbuy$795.49$0.00085440.28650.063077930,955.11
0xC64...aBE1
0xa6...e120
02/04/20253:29:47 PMsell$1,749.19$0.00087210.62980.063142.01M
0x62A...de80
0x7e...2ae6
02/04/20253:26:49 PMsell$1,908.28$0.00096520.68490.0634641.98M
0x06a...8826
0xef...a256
02/04/20253:23:39 PMbuy$2,096.97$0.0010110.75710.0636532.18M
0x06a...8826
0xa9...2c65
02/04/20253:20:41 PMbuy$1,801.77$0.00085960.65380.0631192.1M
0x62A...de80
0x40...882d
02/04/20253:14:31 PMsell$1,802.85$0.00086510.64590.0630992.08M
0x55F...c241
0x6e...6a87
02/04/20253:11:35 PMbuy$1,870.64$0.00087690.66420.0631142.13M
0x55F...c241
0x31...ed3f
02/04/20253:09:27 PMsell$1,580.91$0.00086560.56110.0630721.83M
0x0fa...32eB
0x22...1817
02/04/20253:07:23 PMbuy$1,604.22$0.00086940.56980.0630881.85M
0x0fa...32eB
0x44...def4
02/04/20253:05:07 PMsell$1,866.33$0.00086950.66380.0630922.15M
0x426...e83f
0xe6...7a3a
02/04/20253:03:01 PMbuy$1,899.46$0.00091630.67680.0632652.18M
0x426...e83f
0x36...fd65
02/04/20253:01:05 PMsell$919.48$0.00084880.32590.0630081.08M
0x29a...cF77
0x6e...f8e7
02/04/20252:58:49 PMbuy$2,171.94$0.00087390.76930.0630952.63M
0x8C8...6356
0x3e...a566
02/04/20252:55:45 PMbuy$2,008.83$0.00077460.71020.0627382.75M
0x8C1...9C6a
0x4a...1e36
02/04/20252:53:31 PMbuy$1,294.98$0.0006630.45680.0623381.95M
0xC64...aBE1
0x0f...11a1
02/04/20252:51:33 PMbuy$2,208.95$0.00063090.78390.0622393.76M
0x747...Ad84
0x08...897c
02/04/20252:47:59 PMbuy$593.75$0.00053420.21080.0618971.11M
0x29a...cF77
0x79...851b
02/04/20252:48:03 PMbuy$0.005631$0.00054550.0520.06193710.32
0x036...5B64
0x0c...710c