- WhatToFarm
- Ronin
- Unknown DEX
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 9,902.46
- Pooled WRON:
- $14,194.76
AXS/WRON price stats on Ronin
As of December 17, 2024, the current price of AXS token on DEX Unknown DEX is $7.65. AXS price is up 4.20% in the last 24 hours. The trading history for the last 24 hours contains 683 trades with trading volume of $58,636.21. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $864,288,114.29. The liquidity pool contract is 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 with total value locked (TVL) of $111,068.66. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 is $111,068.66.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 683 in the last 24 hours, 233 of which are buy transactions, and 450 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $58,636.21 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 3.08, captured at 1:24 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $7.65 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 1:23:08 PM | sell | $219.39 | $7.65 | 88.36 | 3.08 | 28.65 | 0xe1...c61a | |
| 12/17/2024 | 1:22:11 PM | sell | $7.66 | $7.66 | 3.08 | 3.08 | 1 | 0x7f...fae0 | |
| 12/17/2024 | 1:21:11 PM | buy | $150.39 | $7.7 | 60.53 | 3.1 | 19.5 | 0xe6...be58 | |
| 12/17/2024 | 1:20:53 PM | sell | $3.81 | $7.66 | 1.53 | 3.08 | 0.4978 | 0x5e...c3ee | |
| 12/17/2024 | 1:19:23 PM | sell | $5.19 | $7.66 | 2.09 | 3.08 | 0.6782 | 0x47...0c40 | |
| 12/17/2024 | 1:19:08 PM | sell | $52.21 | $7.66 | 21.01 | 3.08 | 6.81 | 0xe4...9feb | |
| 12/17/2024 | 1:17:32 PM | sell | $136.34 | $7.66 | 54.9 | 3.08 | 17.79 | 0xc6...b9b2 | |
| 12/17/2024 | 1:16:26 PM | sell | $24.34 | $7.62 | 9.85 | 3.08 | 3.19 | 0x76...4226 | |
| 12/17/2024 | 1:15:59 PM | sell | $5.08 | $7.62 | 2.05 | 3.08 | 0.667 | 0x31...cf8a | |
| 12/17/2024 | 1:14:20 PM | buy | $46.58 | $7.66 | 18.88 | 3.1 | 6.08 | 0x28...db3c | |
| 12/17/2024 | 1:13:50 PM | buy | $98.69 | $7.65 | 40 | 3.1 | 12.88 | 0xd0...6e37 | |
| 12/17/2024 | 1:13:08 PM | sell | $259.63 | $7.61 | 105.27 | 3.08 | 34.09 | 0x62...207f | |
| 12/17/2024 | 1:09:41 PM | buy | $12.55 | $7.66 | 5.08 | 3.1 | 1.63 | 0x53...f75e | |
| 12/17/2024 | 1:09:17 PM | buy | $18.43 | $7.66 | 7.47 | 3.1 | 2.4 | 0x71...0084 | |
| 12/17/2024 | 1:06:53 PM | sell | $340.01 | $7.65 | 137.29 | 3.09 | 44.4 | 0x12...6dd1 | |
| 12/17/2024 | 1:04:38 PM | buy | $4.02 | $7.71 | 1.62 | 3.11 | 0.522 | 0x51...b8c2 | |
| 12/17/2024 | 1:02:17 PM | sell | $4.76 | $7.66 | 1.92 | 3.09 | 0.6211 | 0x28...10d1 | |
| 12/17/2024 | 1:02:17 PM | sell | $57.73 | $7.66 | 23.3 | 3.09 | 7.52 | 0x16...7a77 | |
| 12/17/2024 | 1:00:26 PM | buy | $15.45 | $7.72 | 6.22 | 3.11 | 2 | 0x72...5a65 | |
| 12/17/2024 | 12:59:41 PM | sell | $199.5 | $7.68 | 80.4 | 3.09 | 25.95 | 0x94...dc68 |