- WhatToFarm
- Ronin
- Unknown DEX
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 7,296.28
- Pooled WRON:
- $40,556.49
AXS/WRON price stats on Ronin
As of January 17, 2025, the current price of AXS token on DEX Unknown DEX is $6.64. AXS price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 491 trades with trading volume of $45,902.34. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $752,365,189.44. The liquidity pool contract is 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 with total value locked (TVL) of $123,289.45. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x3230B903E8a5d6E46B5A5028470dD33E7B673722 is $123,289.45.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 491 in the last 24 hours, 281 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $45,902.34 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 3.6, captured at 7:56 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $6.64 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 7:54:33 AM | sell | $99.72 | $6.64 | 54.08 | 3.6 | 15 | 0x32...13d6 | |
| 01/17/2025 | 7:49:36 AM | sell | $116.41 | $6.65 | 63.13 | 3.6 | 17.5 | 0xcd...b04c | |
| 01/17/2025 | 7:47:09 AM | buy | $50.15 | $6.69 | 27.2 | 3.62 | 7.49 | 0x21...e384 | |
| 01/17/2025 | 7:41:42 AM | sell | $199.6 | $6.65 | 108.28 | 3.6 | 30 | 0x49...5243 | |
| 01/17/2025 | 7:41:15 AM | sell | $199.73 | $6.65 | 108.39 | 3.61 | 30 | 0x70...e7e8 | |
| 01/17/2025 | 7:40:30 AM | sell | $13.31 | $6.65 | 7.22 | 3.61 | 2 | 0x5f...d3c2 | |
| 01/17/2025 | 7:34:27 AM | sell | $99.91 | $6.66 | 54.23 | 3.61 | 15 | 0x73...499d | |
| 01/17/2025 | 7:33:24 AM | sell | $99.97 | $6.66 | 54.26 | 3.61 | 15 | 0x6d...c8f4 | |
| 01/17/2025 | 7:32:00 AM | sell | $100.02 | $6.66 | 54.29 | 3.61 | 15 | 0xfe...43fb | |
| 01/17/2025 | 7:22:12 AM | sell | $599 | $6.65 | 326.33 | 3.62 | 90 | 0xba...e088 | |
| 01/17/2025 | 7:21:27 AM | sell | $15.09 | $6.68 | 8.2 | 3.63 | 2.25 | 0xa9...2325 | |
| 01/17/2025 | 7:18:45 AM | sell | $50.07 | $6.68 | 27.22 | 3.63 | 7.49 | 0xa5...f1dd | |
| 01/17/2025 | 7:15:09 AM | sell | $0.05545 | $6.68 | 0.03015 | 3.63 | 0.008299 | 0xf1...7f77 | |
| 01/17/2025 | 7:14:15 AM | sell | $42.22 | $6.68 | 22.95 | 3.63 | 6.31 | 0xe0...cde6 | |
| 01/17/2025 | 7:11:33 AM | sell | $6.31 | $6.68 | 3.43 | 3.63 | 0.9456 | 0x3c...1097 | |
| 01/17/2025 | 7:08:27 AM | sell | $15.25 | $6.68 | 8.29 | 3.63 | 2.28 | 0xf7...94fb | |
| 01/17/2025 | 7:07:42 AM | sell | $11.85 | $6.68 | 6.44 | 3.63 | 1.77 | 0x1a...5375 | |
| 01/17/2025 | 7:01:24 AM | sell | $1.84 | $6.68 | 1 | 3.63 | 0.2765 | 0x2b...4b56 | |
| 01/17/2025 | 7:00:36 AM | sell | $1.57 | $6.68 | 0.8583 | 3.63 | 0.2362 | 0x42...2788 | |
| 01/17/2025 | 7:00:03 AM | sell | $3 | $6.68 | 1.63 | 3.63 | 0.45 | 0x0e...8576 |