- WhatToFarm
- Base
- Unknown DEX
- PEGG-AERO LPs
Info about PEGG-AERO pair
- Pooled PEGG:
- 83,569.62
- Pooled AERO:
- $18,521.98
PEGG/AERO price stats on Base
As of June 9, 2025, the current price of PEGG token on DEX Unknown DEX is $0.1099. PEGG price is up 15.22% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $932.84. PEGG token contract is 0x82B0E1A2374EA0198f62A48B14FFaB53DB6C1E36 with a market cap $1,251,520.15. The liquidity pool contract is 0x3225b7a01F8f3e68D89292141E22F1C6829e08CD with total value locked (TVL) of $18,600.45. The PEGG/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PEGG/AERO now?
The current liquidity of PEGG/AERO with the contract address 0x3225b7a01F8f3e68D89292141E22F1C6829e08CD is $18,600.45.
How many transactions are there in the PEGG/AERO pool in the last 24 hours?
The total transactions of PEGG/AERO is 38 in the last 24 hours, 27 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the PEGG/AERO pool in the last 24 hours?
PEGG/AERO pool has a trading volume of $932.84 in the last 24 hours.
What is the exchange rate of 1 PEGG to AERO?
The exchange rate of 1 PEGG to AERO is 0.2195, captured at 3:51 AM UTC.
How much is 1 PEGG in dollars?
The price of converting 1 PEGG to USD is $0.1099 today.
PEGG-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2025 | 3:08:53 AM | sell | $5.11 | $0.1099 | 10.2 | 0.2195 | 46.49 | 0x4a...3cf7 | |
| 06/08/2025 | 9:52:23 PM | buy | $5.55 | $0.1146 | 10.84 | 0.224 | 48.43 | 0xe1...c49c | |
| 06/08/2025 | 9:30:51 PM | buy | $6.36 | $0.1139 | 12.49 | 0.2237 | 55.82 | 0x67...2530 | |
| 06/08/2025 | 9:30:47 PM | buy | $0.7871 | $0.1138 | 1.54 | 0.2235 | 6.91 | 0xf4...a238 | |
| 06/08/2025 | 8:17:49 PM | buy | $121.46 | $0.1125 | 238.2 | 0.2206 | 1,079.41 | 0x59...eb87 | |
| 06/08/2025 | 7:34:15 PM | sell | $2.58 | $0.1089 | 5.07 | 0.2135 | 23.76 | 0x17...8fd2 | |
| 06/08/2025 | 7:32:33 PM | sell | $2.51 | $0.109 | 4.93 | 0.2137 | 23.07 | 0x49...84f6 | |
| 06/08/2025 | 7:11:57 PM | sell | $5.12 | $0.1093 | 10.03 | 0.2138 | 46.91 | 0x15...afbb | |
| 06/08/2025 | 5:41:35 PM | sell | $7.91 | $0.1092 | 15.52 | 0.2141 | 72.47 | 0x95...7f18 | |
| 06/08/2025 | 5:41:27 PM | buy | $24.63 | $0.1112 | 48.31 | 0.2181 | 221.47 | 0xac...5418 | |
| 06/08/2025 | 5:41:03 PM | buy | $108.54 | $0.1096 | 212.83 | 0.215 | 989.65 | 0xb8...57cc | |
| 06/08/2025 | 5:40:33 PM | buy | $4.1 | $0.1083 | 8.05 | 0.2124 | 37.89 | 0x72...bc9f | |
| 06/08/2025 | 5:40:05 PM | buy | $4.62 | $0.1082 | 9.07 | 0.2122 | 42.73 | 0x77...f3de | |
| 06/08/2025 | 5:39:55 PM | buy | $3.93 | $0.1081 | 7.71 | 0.212 | 36.37 | 0x32...7025 | |
| 06/08/2025 | 5:39:15 PM | buy | $10.99 | $0.1079 | 21.56 | 0.2117 | 101.85 | 0xf7...f9ec | |
| 06/08/2025 | 5:39:11 PM | buy | $32.84 | $0.1074 | 64.42 | 0.2107 | 305.7 | 0xc5...962a | |
| 06/08/2025 | 5:31:33 PM | buy | $106.26 | $0.1056 | 208.81 | 0.2075 | 1,005.91 | 0xac...614c | |
| 06/08/2025 | 5:28:59 PM | buy | $6.5 | $0.1042 | 12.77 | 0.2046 | 62.42 | 0xe7...c9dd | |
| 06/08/2025 | 5:28:59 PM | buy | $8 | $0.1044 | 15.71 | 0.205 | 76.64 | 0xe7...e283 | |
| 06/08/2025 | 5:28:57 PM | buy | $20.37 | $0.104 | 39.97 | 0.204 | 195.86 | 0x05...cc4b |