- WhatToFarm
- Ronin
- Unknown DEX
- WF-WRON LPs
Info about WF-WRON pair
- Pooled WF:
- 78,639.56
- Pooled WRON:
- $192.09
WF/WRON price stats on Ronin
As of January 20, 2025, the current price of WF token on DEX Unknown DEX is $0.03248. WF price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $85.89. WF token contract is 0x03affAE7E23fd11c85d0C90cc40510994d49E175 with a market cap $32,480,296.36. The liquidity pool contract is 0x320Ee2b12281cf1ab3D1212928a9F7B6f124371e with total value locked (TVL) of $2,884.63. The WF/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WF/WRON now?
The current liquidity of WF/WRON with the contract address 0x320Ee2b12281cf1ab3D1212928a9F7B6f124371e is $2,884.63.
How many transactions are there in the WF/WRON pool in the last 24 hours?
The total transactions of WF/WRON is 21 in the last 24 hours, 0 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WF/WRON pool in the last 24 hours?
WF/WRON pool has a trading volume of $85.89 in the last 24 hours.
What is the exchange rate of 1 WF to WRON?
The exchange rate of 1 WF to WRON is 0.01888, captured at 8:28 AM UTC.
How much is 1 WF in dollars?
The price of converting 1 WF to USD is $0.03248 today.
WF-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 7:55:38 AM | sell | $0.6764 | $0.03248 | 0.3933 | 0.01888 | 20.82 | 0xc1...1189 | |
| 01/20/2025 | 6:28:56 AM | sell | $1.25 | $0.03148 | 0.7537 | 0.01889 | 39.88 | 0x4a...c074 | |
| 01/20/2025 | 5:59:11 AM | sell | $3.17 | $0.03131 | 1.91 | 0.01893 | 101.27 | 0x29...2d37 | |
| 01/20/2025 | 5:08:19 AM | sell | $2.71 | $0.0315 | 1.63 | 0.01897 | 86.22 | 0xf8...8fe7 | |
| 01/20/2025 | 4:50:18 AM | sell | $0.5017 | $0.03161 | 0.3015 | 0.01899 | 15.87 | 0x2a...4aaf | |
| 01/20/2025 | 4:41:03 AM | sell | $1.92 | $0.03142 | 1.16 | 0.01901 | 61.33 | 0x1b...2cfa | |
| 01/20/2025 | 4:11:30 AM | sell | $3.65 | $0.03146 | 2.21 | 0.01905 | 116.04 | 0xcb...79f3 | |
| 01/20/2025 | 2:24:03 AM | sell | $2.71 | $0.03166 | 1.63 | 0.01909 | 85.76 | 0xeb...14f1 | |
| 01/20/2025 | 12:58:38 AM | sell | $13.03 | $0.03115 | 8.03 | 0.01921 | 418.42 | 0x5e...ae79 | |
| 01/19/2025 | 3:59:55 PM | sell | $5.28 | $0.03388 | 3.01 | 0.01933 | 155.96 | 0x82...c35c | |
| 01/19/2025 | 3:57:13 PM | sell | $2.06 | $0.03394 | 1.17 | 0.01937 | 60.81 | 0xbc...0408 | |
| 01/19/2025 | 3:56:07 PM | sell | $1.01 | $0.03397 | 0.5816 | 0.01938 | 30 | 0x27...ac00 | |
| 01/19/2025 | 3:14:03 PM | sell | $8.86 | $0.03431 | 5.02 | 0.01944 | 258.44 | 0x10...ff26 | |
| 01/19/2025 | 3:14:03 PM | sell | $8.55 | $0.03448 | 4.84 | 0.01953 | 248.05 | 0xc2...08f7 | |
| 01/19/2025 | 2:55:39 PM | sell | $8.6 | $0.03441 | 4.9 | 0.01963 | 250 | 0x91...efb9 | |
| 01/19/2025 | 2:18:40 PM | sell | $1.72 | $0.03449 | 0.9845 | 0.01969 | 50 | 0x02...7943 | |
| 01/19/2025 | 2:00:49 PM | sell | $4.8 | $0.03351 | 2.83 | 0.01972 | 143.47 | 0xd4...2d02 | |
| 01/19/2025 | 12:26:19 PM | sell | $4.49 | $0.03278 | 2.71 | 0.01978 | 137.17 | 0x65...6afc | |
| 01/19/2025 | 12:18:43 PM | sell | $0.6559 | $0.03279 | 0.3962 | 0.01981 | 20 | 0x9b...50c6 | |
| 01/19/2025 | 11:31:36 AM | sell | $5.14 | $0.0328 | 3.11 | 0.01984 | 156.77 | 0x7c...fdd0 |