- WhatToFarm
- Ronin
- Unknown DEX
- WF-WRON LPs
Info about WF-WRON pair
- Pooled WF:
- 204,510.69
- Pooled WRON:
- $4,190.72
WF/WRON price stats on Ronin
As of December 17, 2024, the current price of WF token on DEX Unknown DEX is $0.09675. WF price is up 9.61% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $16,587.52. WF token contract is 0x03affAE7E23fd11c85d0C90cc40510994d49E175 with a market cap $96,751,109.54. The liquidity pool contract is 0x320Ee2b12281cf1ab3D1212928a9F7B6f124371e with total value locked (TVL) of $29,888.31. The WF/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WF/WRON now?
The current liquidity of WF/WRON with the contract address 0x320Ee2b12281cf1ab3D1212928a9F7B6f124371e is $29,888.31.
How many transactions are there in the WF/WRON pool in the last 24 hours?
The total transactions of WF/WRON is 178 in the last 24 hours, 35 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the WF/WRON pool in the last 24 hours?
WF/WRON pool has a trading volume of $16,587.52 in the last 24 hours.
What is the exchange rate of 1 WF to WRON?
The exchange rate of 1 WF to WRON is 0.04013, captured at 4:28 PM UTC.
How much is 1 WF in dollars?
The price of converting 1 WF to USD is $0.09675 today.
WF-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 3:43:06 PM | buy | $38.86 | $0.09675 | 16.12 | 0.04013 | 401.74 | 0xa0...bd4b | |
| 12/17/2024 | 2:45:53 PM | sell | $29.83 | $0.09712 | 12.08 | 0.03933 | 307.2 | 0xf2...2d34 | |
| 12/17/2024 | 2:44:44 PM | sell | $70.71 | $0.09732 | 28.63 | 0.03941 | 726.63 | 0xc7...3601 | |
| 12/17/2024 | 2:42:32 PM | sell | $109.44 | $0.09713 | 44.55 | 0.03954 | 1,126.65 | 0x56...7dbd | |
| 12/17/2024 | 2:39:53 PM | sell | $35.58 | $0.09823 | 14.35 | 0.03961 | 362.21 | 0x01...c143 | |
| 12/17/2024 | 2:35:35 PM | sell | $26.92 | $0.09827 | 10.86 | 0.03964 | 274 | 0x80...b32a | |
| 12/17/2024 | 2:27:29 PM | sell | $2.95 | $0.09844 | 1.18 | 0.03965 | 30 | 0xcc...25a4 | |
| 12/17/2024 | 2:27:17 PM | sell | $64.13 | $0.09851 | 25.83 | 0.03968 | 651 | 0x6b...7fa6 | |
| 12/17/2024 | 2:26:56 PM | sell | $18.37 | $0.0986 | 7.4 | 0.03972 | 186.31 | 0xfa...5b18 | |
| 12/17/2024 | 2:26:32 PM | sell | $5.45 | $0.09862 | 2.19 | 0.03973 | 55.27 | 0x25...c59b | |
| 12/17/2024 | 2:25:41 PM | sell | $30.5 | $0.09868 | 12.28 | 0.03974 | 309.08 | 0x64...b81c | |
| 12/17/2024 | 2:25:38 PM | sell | $323.04 | $0.09905 | 130.1 | 0.03989 | 3,261.19 | 0x85...7cea | |
| 12/17/2024 | 2:25:23 PM | sell | $3.09 | $0.0994 | 1.24 | 0.04003 | 31.15 | 0x23...12ef | |
| 12/17/2024 | 2:23:38 PM | sell | $7.49 | $0.09943 | 3.01 | 0.04004 | 75.39 | 0xe1...e54e | |
| 12/17/2024 | 2:23:38 PM | sell | $9.94 | $0.09942 | 4 | 0.04003 | 100 | 0x05...d36d | |
| 12/17/2024 | 2:20:35 PM | sell | $40.09 | $0.09894 | 16.23 | 0.04006 | 405.23 | 0x0e...0f9e | |
| 12/17/2024 | 2:00:32 PM | sell | $313.58 | $0.09955 | 126.65 | 0.0402 | 3,150 | 0xc7...24d5 | |
| 12/17/2024 | 2:00:11 PM | sell | $64.95 | $0.09992 | 26.23 | 0.04035 | 650 | 0x88...66de | |
| 12/17/2024 | 1:58:38 PM | sell | $33.48 | $0.1001 | 13.5 | 0.04039 | 334.35 | 0xa6...6075 | |
| 12/17/2024 | 1:57:05 PM | sell | $136.43 | $0.1003 | 55.02 | 0.04045 | 1,360 | 0x2e...3d64 |