Info about MRBASE-WETH pair
- Pooled MRBASE:
- 315,640.93
- Pooled WETH:
- $0.0007712
MRBASE/WETH price stats on Base
As of August 11, 2026, the current price of MRBASE token on DEX Unknown DEX is $0.000004581. MRBASE price is up 38.40% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $5,313.88. MRBASE token contract is 0xC79d2B0BDe0b4F44ff4bf74e24A91e784b8f2f61 with a market cap $39,862.30. The liquidity pool contract is 0x317Ff8e7D0ffbc75E30D1D36F852D03A54d4F0f2 with total value locked (TVL) of $2.89. The MRBASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MRBASE/WETH now?
The current liquidity of MRBASE/WETH with the contract address 0x317Ff8e7D0ffbc75E30D1D36F852D03A54d4F0f2 is $2.89.
How many transactions are there in the MRBASE/WETH pool in the last 24 hours?
The total transactions of MRBASE/WETH is 30 in the last 24 hours, 0 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the MRBASE/WETH pool in the last 24 hours?
MRBASE/WETH pool has a trading volume of $5,313.88 in the last 24 hours.
What is the exchange rate of 1 MRBASE to WETH?
The exchange rate of 1 MRBASE to WETH is 0.000000002447, captured at 3:55 AM UTC.
How much is 1 MRBASE in dollars?
The price of converting 1 MRBASE to USD is $0.000004581 today.
MRBASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 12:39:25 AM | buy | $0.001871 | $0.054581 | 0.051 | 0.082447 | 408.56 | 0x7b...0978 | |
| 08/11/2026 | 12:37:23 AM | buy | $261.71 | $0.05454 | 0.1398 | 0.082425 | 57.64M | 0x95...358a | |
| 08/11/2026 | 12:36:09 AM | buy | $144.05 | $0.054488 | 0.0769 | 0.082395 | 32.1M | 0x12...a11b | |
| 08/11/2026 | 12:35:13 AM | buy | $199.49 | $0.054441 | 0.1065 | 0.082371 | 44.92M | 0x3d...790a | |
| 08/11/2026 | 12:34:23 AM | buy | $126.04 | $0.054396 | 0.0673 | 0.082347 | 28.67M | 0x61...8662 | |
| 08/11/2026 | 12:33:39 AM | buy | $239.53 | $0.054348 | 0.1279 | 0.082321 | 55.09M | 0xc8...bef2 | |
| 08/11/2026 | 12:32:55 AM | buy | $157.31 | $0.054295 | 0.084 | 0.082293 | 36.63M | 0x2d...22ba | |
| 08/11/2026 | 12:32:05 AM | buy | $210.05 | $0.054248 | 0.1121 | 0.082267 | 49.44M | 0xb5...3694 | |
| 08/11/2026 | 12:30:41 AM | buy | $265.98 | $0.054187 | 0.1419 | 0.082234 | 63.51M | 0xf3...8e36 | |
| 08/11/2026 | 12:29:13 AM | buy | $236.82 | $0.05412 | 0.1264 | 0.082199 | 57.48M | 0xe5...31ee | |
| 08/11/2026 | 12:28:19 AM | buy | $134.13 | $0.054072 | 0.0716 | 0.082173 | 32.94M | 0x57...faf7 | |
| 08/11/2026 | 12:27:25 AM | buy | $216.71 | $0.054026 | 0.1157 | 0.082149 | 53.83M | 0xc4...9ea7 | |
| 08/11/2026 | 12:26:15 AM | buy | $179.97 | $0.053974 | 0.0961 | 0.082122 | 45.28M | 0xda...4853 | |
| 08/11/2026 | 12:24:59 AM | buy | $103.11 | $0.053935 | 0.0551 | 0.082103 | 26.2M | 0x82...3345 | |
| 08/11/2026 | 12:24:07 AM | buy | $188.07 | $0.053899 | 0.1005 | 0.082083 | 48.24M | 0x64...7f6b | |
| 08/11/2026 | 12:22:53 AM | buy | $224.8 | $0.053847 | 0.1201 | 0.082055 | 58.42M | 0x73...d41a | |
| 08/11/2026 | 12:22:09 AM | buy | $142.84 | $0.053802 | 0.0763 | 0.082031 | 37.57M | 0x39...1c03 | |
| 08/11/2026 | 12:21:05 AM | buy | $138.98 | $0.053764 | 0.0743 | 0.082012 | 36.92M | 0x91...07f1 | |
| 08/11/2026 | 12:19:37 AM | buy | $256.96 | $0.053717 | 0.1373 | 0.081986 | 69.13M | 0x4b...856a | |
| 08/11/2026 | 12:18:21 AM | buy | $149.51 | $0.053666 | 0.0799 | 0.081959 | 40.78M | 0x8c...cccb |