- WhatToFarm
- Base
- Unknown DEX
- MELANIA-WETH LPs
Info about MELANIA-WETH pair
- Pooled MELANIA:
- 1.99M
- Pooled WETH:
- $17.03
MELANIA/WETH price stats on Base
As of January 21, 2025, the current price of MELANIA token on DEX Unknown DEX is $0.0279. MELANIA price is up 4.54% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $2,216.07. MELANIA token contract is 0x197bece294306C5C02B67Ee43F0E32DB9266231A with a market cap $27,909,613.05. The liquidity pool contract is 0x30EF283A2f894F03661020770Cc82ca9f31af4F7 with total value locked (TVL) of $110,999.94. The MELANIA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MELANIA/WETH now?
The current liquidity of MELANIA/WETH with the contract address 0x30EF283A2f894F03661020770Cc82ca9f31af4F7 is $110,999.94.
How many transactions are there in the MELANIA/WETH pool in the last 24 hours?
The total transactions of MELANIA/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MELANIA/WETH pool in the last 24 hours?
MELANIA/WETH pool has a trading volume of $2,216.07 in the last 24 hours.
What is the exchange rate of 1 MELANIA to WETH?
The exchange rate of 1 MELANIA to WETH is 0.000008566, captured at 10:50 AM UTC.
How much is 1 MELANIA in dollars?
The price of converting 1 MELANIA to USD is $0.0279 today.
MELANIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 7:39:31 AM | buy | $51.38 | $0.0279 | 0.01577 | 0.058566 | 1,841.14 | 0x2c...e732 | |
| 01/21/2025 | 7:30:13 AM | buy | $10.66 | $0.02782 | 0.00328 | 0.058556 | 383.39 | 0x1a...6256 | |
| 01/21/2025 | 12:38:07 AM | buy | $3.25 | $0.02785 | 0.001 | 0.058554 | 116.89 | 0xe0...d429 | |
| 01/20/2025 | 11:37:55 PM | buy | $191.63 | $0.02807 | 0.05818 | 0.058525 | 6,824.98 | 0x91...accf | |
| 01/20/2025 | 9:45:39 PM | buy | $22.85 | $0.02814 | 0.006894 | 0.058492 | 811.85 | 0x77...d445 | |
| 01/20/2025 | 7:59:47 PM | buy | $51.96 | $0.02835 | 0.01554 | 0.058481 | 1,832.68 | 0x28...41d8 | |
| 01/20/2025 | 7:46:07 PM | buy | $4.1 | $0.02836 | 0.001226 | 0.058472 | 144.74 | 0xeb...0d03 | |
| 01/20/2025 | 7:44:41 PM | buy | $9.2 | $0.02826 | 0.002757 | 0.05847 | 325.54 | 0x1d...2b95 | |
| 01/20/2025 | 6:26:47 PM | buy | $100.78 | $0.02799 | 0.03044 | 0.058454 | 3,600.77 | 0x57...7e8a | |
| 01/20/2025 | 6:24:37 PM | buy | $17.2 | $0.02793 | 0.005197 | 0.058436 | 616.1 | 0xf2...8bb0 | |
| 01/20/2025 | 5:27:09 PM | buy | $117.72 | $0.02805 | 0.0353 | 0.058416 | 4,195.32 | 0xfa...b9a9 | |
| 01/20/2025 | 3:34:43 PM | buy | $34.69 | $0.02813 | 0.01034 | 0.058393 | 1,232.94 | 0x8f...5f49 | |
| 01/20/2025 | 3:21:05 PM | buy | $9.85 | $0.02806 | 0.002945 | 0.058386 | 351.17 | 0x71...1f91 | |
| 01/20/2025 | 3:02:41 PM | buy | $33.45 | $0.02803 | 0.01 | 0.05838 | 1,193.24 | 0xc2...4d77 | |
| 01/20/2025 | 2:17:09 PM | buy | $11.54 | $0.02802 | 0.003449 | 0.058373 | 411.9 | 0x54...ab71 | |
| 01/20/2025 | 1:19:45 PM | buy | $289.37 | $0.02763 | 0.0872 | 0.058328 | 10,470.79 | 0x46...1f8e | |
| 01/20/2025 | 12:04:41 PM | buy | $7.38 | $0.02785 | 0.002197 | 0.058284 | 265.2 | 0xb7...9419 | |
| 01/20/2025 | 10:59:51 AM | buy | $16.75 | $0.02775 | 0.005 | 0.05828 | 603.79 | 0x49...29fc | |
| 01/20/2025 | 10:54:43 AM | buy | $29.62 | $0.02781 | 0.008811 | 0.058274 | 1,064.92 | 0x2d...8912 | |
| 01/20/2025 | 10:35:17 AM | buy | $2.86 | $0.02784 | 0.0008496 | 0.058269 | 102.74 | 0x90...c671 |