- WhatToFarm
- Base
- Unknown DEX
- openhuman-WETH LPs
Info about openhuman-WETH pair
- Pooled openhuman:
- 263,495.46
- Pooled WETH:
- $0.05139
openhuman/WETH price stats on Base
As of October 25, 2026, the current price of openhuman token on DEX Unknown DEX is $0.000007799. openhuman price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $326.94. openhuman token contract is 0xe417ea75fCEB26D923e16D8EC6c2C67C9ee34262 with a market cap $35,877.88. The liquidity pool contract is 0x30Cd4AB12805fcBc2CEfA9bD7338cec228FFF034 with total value locked (TVL) of $1.01. The openhuman/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of openhuman/WETH now?
The current liquidity of openhuman/WETH with the contract address 0x30Cd4AB12805fcBc2CEfA9bD7338cec228FFF034 is $1.01.
How many transactions are there in the openhuman/WETH pool in the last 24 hours?
The total transactions of openhuman/WETH is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the openhuman/WETH pool in the last 24 hours?
openhuman/WETH pool has a trading volume of $326.94 in the last 24 hours.
What is the exchange rate of 1 openhuman to WETH?
The exchange rate of 1 openhuman to WETH is 0.000000003321, captured at 10:46 AM UTC.
How much is 1 openhuman in dollars?
The price of converting 1 openhuman to USD is $0.000007799 today.
openhuman-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 6:36:21 AM | buy | $0.001078 | $0.057799 | 0.064591 | 0.083321 | 129,565.11 | 0x83...1189 | |
| 10/25/2026 | 6:36:17 AM | sell | $0.08893 | $0.057799 | 0.00003787 | 0.083321 | 383,658.05 | 0x78...0699 | |
| 10/25/2026 | 6:36:13 AM | buy | $0.002348 | $0.057799 | 0.051 | 0.083321 | 247.95 | 0x8c...6b1c | |
| 10/25/2026 | 6:36:09 AM | buy | $0.007041 | $0.057799 | 0.052998 | 0.083321 | 828.88 | 0x40...8255 | |
| 10/25/2026 | 6:36:05 AM | sell | $0.04517 | $0.057775 | 0.00001923 | 0.083311 | 5,809.17 | 0x93...5e38 | |
| 10/25/2026 | 6:36:01 AM | buy | $3 | $0.05782 | 0.001278 | 0.083331 | 383,658.05 | 0x9f...552e | |
| 10/25/2026 | 6:35:41 AM | buy | $323.74 | $0.057748 | 0.1379 | 0.0833 | 41.78M | 0x9b...25ca | |
| 10/25/2026 | 6:35:13 AM | buy | $0.04461 | $0.057679 | 0.000019 | 0.08327 | 5,809.17 | 0x96...2b72 | |
| 10/25/2026 | 6:35:11 AM | buy | $0.00704 | $0.057679 | 0.052998 | 0.08327 | 916.83 | 0x96...6564 |