- WhatToFarm
- Base
- Unknown DEX
- PEPTAI-USDC LPs
Info about PEPTAI-USDC pair
- Pooled PEPTAI:
- 331,730.42
- Pooled USDC:
- $302,639.24
PEPTAI/USDC price stats on Base
As of May 14, 2026, the current price of PEPTAI token on DEX Unknown DEX is $1.15. PEPTAI price is down -20.17% in the last 24 hours. The trading history for the last 24 hours contains 7787 trades with trading volume of $6,585,244.40. PEPTAI token contract is 0x54F16Bd3996169914c84dBb2A16635100cF48A0a with a market cap $11,526,956.63. The liquidity pool contract is 0x3083B87E8b9909cf659D96473bC61377A7603F77 with total value locked (TVL) of $685,023.47. The PEPTAI/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PEPTAI/USDC now?
The current liquidity of PEPTAI/USDC with the contract address 0x3083B87E8b9909cf659D96473bC61377A7603F77 is $685,023.47.
How many transactions are there in the PEPTAI/USDC pool in the last 24 hours?
The total transactions of PEPTAI/USDC is 7787 in the last 24 hours, 4484 of which are buy transactions, and 3303 are sales transactions.
What is the trading volume in the PEPTAI/USDC pool in the last 24 hours?
PEPTAI/USDC pool has a trading volume of $6,585,244.40 in the last 24 hours.
What is the exchange rate of 1 PEPTAI to USDC?
The exchange rate of 1 PEPTAI to USDC is 1.15, captured at 6:09 PM UTC.
How much is 1 PEPTAI in dollars?
The price of converting 1 PEPTAI to USD is $1.15 today.
PEPTAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 6:09:51 PM | buy | $998 | $1.14 | 998 | 1.14 | 868.67 | 0x46...295a | |
| 05/14/2026 | 6:09:51 PM | buy | $190.6 | $1.15 | 190.6 | 1.15 | 165.35 | 0x4d...60b2 | |
| 05/14/2026 | 6:09:39 PM | buy | $231.04 | $1.14 | 231.04 | 1.14 | 201.79 | 0xb1...5dc5 | |
| 05/14/2026 | 6:09:37 PM | sell | $403.42 | $1.12 | 403.42 | 1.12 | 359.32 | 0xdb...ec29 | |
| 05/14/2026 | 6:09:33 PM | sell | $339.03 | $1.12 | 339.03 | 1.12 | 301.6 | 0x73...c0bd | |
| 05/14/2026 | 6:09:33 PM | buy | $155.14 | $1.14 | 155.14 | 1.14 | 135.34 | 0x9f...5489 | |
| 05/14/2026 | 6:09:31 PM | buy | $228.56 | $1.14 | 228.56 | 1.14 | 199.22 | 0xf2...6ef2 | |
| 05/14/2026 | 6:09:27 PM | buy | $2,287.74 | $1.13 | 2,287.74 | 1.13 | 2,010.72 | 0x93...7d23 | |
| 05/14/2026 | 6:09:27 PM | buy | $228.61 | $1.14 | 228.61 | 1.14 | 199.52 | 0xec...cbab | |
| 05/14/2026 | 6:09:25 PM | sell | $113.29 | $1.1 | 113.29 | 1.1 | 102.22 | 0x8d...4413 | |
| 05/14/2026 | 6:09:21 PM | sell | $10,196.11 | $1.13 | 10,196.11 | 1.13 | 8,944.32 | 0xaf...4778 | |
| 05/14/2026 | 6:09:21 PM | buy | $3 | $1.13 | 3 | 1.13 | 2.65 | 0xa2...5ad8 | |
| 05/14/2026 | 6:09:21 PM | buy | $72.72 | $1.13 | 72.72 | 1.13 | 64.3 | 0x72...b722 | |
| 05/14/2026 | 6:09:21 PM | buy | $0.3237 | $1.13 | 0.3237 | 1.13 | 0.2862 | 0xdc...9109 | |
| 05/14/2026 | 6:09:21 PM | buy | $52.3 | $1.13 | 52.3 | 1.13 | 46.26 | 0x85...fa30 | |
| 05/14/2026 | 6:09:21 PM | buy | $7.61 | $1.13 | 7.61 | 1.13 | 6.73 | 0xe9...1c3c | |
| 05/14/2026 | 6:09:13 PM | sell | $571.28 | $1.17 | 571.28 | 1.17 | 486.27 | 0x9b...475b | |
| 05/14/2026 | 6:09:11 PM | buy | $298.5 | $1.19 | 298.5 | 1.19 | 248.83 | 0xde...9bb0 | |
| 05/14/2026 | 6:09:07 PM | sell | $264.21 | $1.17 | 264.21 | 1.17 | 224.51 | 0x82...1f86 | |
| 05/14/2026 | 6:09:07 PM | sell | $190.9 | $1.17 | 190.9 | 1.17 | 162.41 | 0x09...1eec |