WhatToFarm
/
Get started
12 Swap

Info about THEO-WETH pair

Price USD
$0.07716
Price
0.010286 WETH
TVL
$61,103.16
MKT CAP
$71.6K
5m
0%
1h
-1.82%
4h
56.51%
24h
453%
Share
TXNS
72
Buys
44
Sells
28
Volume
61K
Telegram price alerts
Pair:
0x30513635D5B3887236dbc9BB177C91E58Fc0f561
THEO:
0xBa70B7508f1B2fEfc348a4A923c04231a9229633
WETH:
0x4200000000000000000000000000000000000006
Pooled THEO:
413.19B
Pooled WETH:
$12.2

THEO/WETH price stats on Base

As of August 27, 2026, the current price of THEO token on DEX Unknown DEX is $0.0000000716. THEO price is up 453% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $61,109.42. THEO token contract is 0xBa70B7508f1B2fEfc348a4A923c04231a9229633 with a market cap $71,602.93. The liquidity pool contract is 0x30513635D5B3887236dbc9BB177C91E58Fc0f561 with total value locked (TVL) of $61,103.16. The THEO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of THEO/WETH with the contract address 0x30513635D5B3887236dbc9BB177C91E58Fc0f561 is $61,103.16.

The total transactions of THEO/WETH is 72 in the last 24 hours, 44 of which are buy transactions, and 28 are sales transactions.

THEO/WETH pool has a trading volume of $61,109.42 in the last 24 hours.

The exchange rate of 1 THEO to WETH is 0.0000000000286, captured at 8:58 PM UTC.

The price of converting 1 THEO to USD is $0.0000000716 today.

THEO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/20268:53:07 PMbuy$1,054.38$0.077160.42120.01028614.73B
0xBDA...f661
0xa6...ecfa
08/27/20268:45:33 PMsell$958.35$0.0771030.38240.010283413.49B
0xCD9...9f4e
0xba...d1c4
08/27/20268:37:59 PMbuy$988.97$0.0771360.39480.010284813.86B
0x229...444C
0xed...bf39
08/27/20268:30:23 PMsell$1,000$0.0770930.39940.010283314.1B
0x896...B7bC
0x0c...fb10
08/27/20268:22:49 PMsell$931.59$0.0775340.37330.010301912.36B
0xF4C...B500
0x78...4610
08/27/20268:15:15 PMbuy$849.7$0.0776050.34030.010304611.17B
0x413...9a63
0x16...80e0
08/27/20268:07:41 PMbuy$927.86$0.0771760.37150.010287312.93B
0xc6A...1223
0x9f...b62a
08/27/20268:00:07 PMsell$1,205.92$0.0772040.48250.010288216.74B
0xbac...71F7
0xfc...808b
08/27/20267:52:31 PMbuy$1,104.76$0.0772920.44090.01029115.15B
0xFba...8535
0x09...17d9
08/27/20267:37:23 PMbuy$1,242.25$0.0762980.49510.01025119.72B
0x1d7...1f63
0x9c...ed2b
08/27/20267:29:49 PMbuy$1,465.22$0.0760160.58330.010239425.64B
0xCF8...0CE2
0x31...3d65
08/27/20267:22:13 PMsell$1,097.11$0.0756050.43670.010223119.57B
0xBB0...e4d8
0xe9...027d
08/27/20267:14:39 PMbuy$2,411.06$0.0758560.96010.010233245.03B
0xce4...0c9e
0xe2...6cd6
08/27/20267:07:03 PMbuy$1,786.67$0.0748620.7120.010193739.48B
0xf48...eD54
0x6e...c0a4
08/27/20266:59:27 PMsell$878.77$0.0743290.35060.010172720.3B
0xDF6...ce4d
0xde...1fdb
08/27/20266:51:51 PMsell$827.37$0.0746380.33110.010185617.84B
0xA55...72EC
0xbc...c66e
08/27/20266:44:17 PMbuy$903.45$0.0746470.36190.010186119.44B
0x55d...7df4
0xca...9721
08/27/20266:37:41 PMsell$0.0000124$0.074450.084970.0101782278.81
0xA4C...51b6
0x7f...bd24
08/27/20266:37:41 PMbuy$0.0001248$0.0744770.0750.01017932,788.14
0xA4C...51b6
0x7f...bd24
08/27/20266:36:43 PMbuy$890.45$0.0743070.35680.010172520.67B
0xDa0...5eFB
0x88...a823