WhatToFarm
/
Get started
12 Swap

Info about GOOK-WETH pair

Price USD
$0.061572
Price
0.0108173 WETH
TVL
$85,949.88
MKT CAP
$157.2K
5m
0.91%
1h
5.11%
4h
78.51%
24h
1,244%
Share
TXNS
252
Buys
139
Sells
113
Volume
185K
Telegram price alerts
Pair:
0x304b965873CDd3f030404078C7fdc4415f86f68D
GOOK:
0x756F11153227F36dBa26cD4FB4F01Cc8cd9Bf0d7
WETH:
0x4200000000000000000000000000000000000006
Pooled GOOK:
274.34B
Pooled WETH:
$22.34

GOOK/WETH price stats on Base

As of August 9, 2026, the current price of GOOK token on DEX Unknown DEX is $0.0000001572. GOOK price is up 1,244% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $184,738.34. GOOK token contract is 0x756F11153227F36dBa26cD4FB4F01Cc8cd9Bf0d7 with a market cap $157,229.02. The liquidity pool contract is 0x304b965873CDd3f030404078C7fdc4415f86f68D with total value locked (TVL) of $85,949.89. The GOOK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GOOK/WETH with the contract address 0x304b965873CDd3f030404078C7fdc4415f86f68D is $85,949.89.

The total transactions of GOOK/WETH is 252 in the last 24 hours, 139 of which are buy transactions, and 113 are sales transactions.

GOOK/WETH pool has a trading volume of $184,738.34 in the last 24 hours.

The exchange rate of 1 GOOK to WETH is 0.00000000008173, captured at 2:37 PM UTC.

The price of converting 1 GOOK to USD is $0.0000001572 today.

GOOK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/20262:36:49 PMsell$288.37$0.0615720.14990.01081731.83B
0x157...095e
0xe4...42a6
08/09/20262:34:01 PMbuy$736.51$0.0615650.38280.01081374.7B
0xa5b...9A7b
0x9c...2081
08/09/20262:31:05 PMsell$818.19$0.0615580.42550.01081055.25B
0xCD3...BAb5
0xd7...48d0
08/09/20262:28:15 PMbuy$587.68$0.0615760.30570.01081983.73B
0xfCd...F24F
0x0a...e8aa
08/09/20262:25:23 PMbuy$785.02$0.0615250.40850.01079385.15B
0xEb5...bb76
0xba...cf82
08/09/20262:22:29 PMsell$904.86$0.0615220.47040.01079135.94B
0xFE6...5c51
0x79...8b4b
08/09/20262:19:41 PMbuy$1,436.73$0.0615110.74710.0107869.5B
0xC3e...EF1A
0x0d...e0bf
08/09/20262:16:47 PMsell$930.19$0.0614850.48360.01077226.26B
0x23b...fBa4
0xa4...871a
08/09/20262:13:57 PMbuy$603.01$0.0615060.31340.0107834B
0x7C8...FE31
0x49...f48e
08/09/20262:12:01 PMbuy$0.00009617$0.0614840.0750.0107719647.72
0xe95...7BC9
0xc9...c928
08/09/20262:12:01 PMsell$0.059559$0.0614750.084970.010767364.77
0xe95...7BC9
0xc9...c928
08/09/20262:11:05 PMbuy$690.09$0.061460.35870.01075914.72B
0x8B2...E11C
0xd5...4e7f
08/09/20262:05:23 PMbuy$855.25$0.0614050.44490.01073116.09B
0x739...774c
0x12...9fdd
08/09/20262:02:29 PMsell$882.53$0.0613970.45920.01072736.31B
0x266...c749
0x70...da4a
08/09/20261:59:35 PMbuy$882.27$0.0614060.4590.01073176.27B
0xDC3...Aaca
0x5a...399b
08/09/20261:56:39 PMbuy$1,025.69$0.0613410.53360.01069777.65B
0x6E3...DE96
0x60...5115
08/09/20261:53:43 PMsell$1,063.65$0.0613340.55350.01069437.97B
0x1E6...54cB
0x7e...1044
08/09/20261:50:49 PMsell$843.67$0.0613990.4390.01072826.03B
0xb8f...6ff4
0x03...2691
08/09/20261:47:53 PMsell$836.11$0.0614580.4350.01075865.73B
0x361...77f6
0xe1...b34d
08/09/20261:44:57 PMbuy$570.03$0.0614750.29670.01076823.86B
0xCFc...e4cB
0xe4...2dcc