- WhatToFarm
- Base
- Unknown DEX
- OpenAI-USDC LPs
Info about OpenAI-USDC pair
- Pooled OpenAI:
- 935.01M
- Pooled USDC:
- $160,127.61
OpenAI/USDC price stats on Base
As of August 12, 2026, the current price of OpenAI token on DEX Unknown DEX is $0.0102. OpenAI price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 1277 trades with trading volume of $11,407,261.76. OpenAI token contract is 0xE07DB5Ccb5764c7dd276C67Fa5F8f4e67e6B89bF with a market cap $10,203,103.23. The liquidity pool contract is 0x301c2ea7489E9e520A9F173d860C2De9C256F5bd with total value locked (TVL) of $9,700,104.27. The OpenAI/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OpenAI/USDC now?
The current liquidity of OpenAI/USDC with the contract address 0x301c2ea7489E9e520A9F173d860C2De9C256F5bd is $9,700,104.27.
How many transactions are there in the OpenAI/USDC pool in the last 24 hours?
The total transactions of OpenAI/USDC is 1277 in the last 24 hours, 686 of which are buy transactions, and 591 are sales transactions.
What is the trading volume in the OpenAI/USDC pool in the last 24 hours?
OpenAI/USDC pool has a trading volume of $11,407,261.76 in the last 24 hours.
What is the exchange rate of 1 OpenAI to USDC?
The exchange rate of 1 OpenAI to USDC is 0.0102, captured at 9:46 AM UTC.
How much is 1 OpenAI in dollars?
The price of converting 1 OpenAI to USD is $0.0102 today.
OpenAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 9:46:23 AM | sell | $5.39 | $0.0102 | 5.39 | 0.0102 | 529.2 | 0x16...d75c | |
| 08/12/2026 | 9:46:19 AM | buy | $5.4 | $0.0102 | 5.4 | 0.0102 | 529.2 | 0x63...93fc | |
| 08/12/2026 | 9:46:15 AM | sell | $10.72 | $0.0102 | 10.72 | 0.0102 | 1,051.34 | 0x39...da7e | |
| 08/12/2026 | 9:46:03 AM | buy | $10.72 | $0.0102 | 10.72 | 0.0102 | 1,051.34 | 0xb1...f7fd | |
| 08/12/2026 | 9:45:59 AM | sell | $2.39 | $0.0102 | 2.39 | 0.0102 | 234.33 | 0x28...a631 | |
| 08/12/2026 | 9:45:59 AM | sell | $9.3 | $0.0102 | 9.3 | 0.0102 | 912.18 | 0x38...b353 | |
| 08/12/2026 | 9:45:47 AM | buy | $2.39 | $0.0102 | 2.39 | 0.0102 | 234.33 | 0x35...adf3 | |
| 08/12/2026 | 9:45:45 AM | sell | $0.1149 | $0.0102 | 0.1149 | 0.0102 | 11.26 | 0x03...9ca7 | |
| 08/12/2026 | 9:45:33 AM | buy | $9.3 | $0.0102 | 9.3 | 0.0102 | 912.18 | 0x81...a6b9 | |
| 08/12/2026 | 9:45:29 AM | buy | $0.1149 | $0.0102 | 0.1149 | 0.0102 | 11.26 | 0x4e...8006 | |
| 08/12/2026 | 9:45:27 AM | sell | $2.87 | $0.0102 | 2.87 | 0.0102 | 281.54 | 0x85...27bd | |
| 08/12/2026 | 9:45:15 AM | buy | $2.87 | $0.0102 | 2.87 | 0.0102 | 281.54 | 0x43...5313 | |
| 08/12/2026 | 9:45:03 AM | sell | $1.05 | $0.0102 | 1.05 | 0.0102 | 103.56 | 0x2d...dcc5 | |
| 08/12/2026 | 9:44:59 AM | buy | $1.05 | $0.0102 | 1.05 | 0.0102 | 103.56 | 0x56...2250 | |
| 08/12/2026 | 9:44:49 AM | sell | $5.66 | $0.0102 | 5.66 | 0.0102 | 555.63 | 0xdb...c34b | |
| 08/12/2026 | 9:44:45 AM | buy | $5.67 | $0.0102 | 5.67 | 0.0102 | 555.63 | 0x60...ec66 | |
| 08/12/2026 | 9:44:47 AM | sell | $7.88 | $0.0102 | 7.88 | 0.0102 | 772.48 | 0x17...a181 | |
| 08/12/2026 | 9:44:41 AM | buy | $11.05 | $0.0102 | 11.05 | 0.0102 | 1,083.42 | 0x05...2d1c | |
| 08/12/2026 | 9:44:39 AM | buy | $7.88 | $0.0102 | 7.88 | 0.0102 | 772.48 | 0x0c...a729 | |
| 08/12/2026 | 9:44:33 AM | sell | $1.49 | $0.0102 | 1.49 | 0.0102 | 146.94 | 0xb6...d333 |