WhatToFarm
/
Get started
12 Swap

Info about openhuman-WETH pair

Price USD
$0.05464
Price
0.082426 WETH
TVL
$2.97
MKT CAP
$40.8K
5m
0%
1h
0%
4h
41.27%
24h
41.27%
Share
TXNS
34
Buys
34
Sells
0
Volume
5K
Telegram price alerts
Pair:
0x30190Ba0e97194F76B08D115C524f8F0ECcB0886
openhuman:
0x05094444b4FAeB69CAd76bFb29B1d1FE089DD9B7
WETH:
0x4200000000000000000000000000000000000006
Pooled openhuman:
321,356.26
Pooled WETH:
$0.0007783

openhuman/WETH price stats on Base

As of July 26, 2026, the current price of openhuman token on DEX Unknown DEX is $0.00000464. openhuman price is up 41.27% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $5,470.57. openhuman token contract is 0x05094444b4FAeB69CAd76bFb29B1d1FE089DD9B7 with a market cap $40,840.00. The liquidity pool contract is 0x30190Ba0e97194F76B08D115C524f8F0ECcB0886 with total value locked (TVL) of $2.98. The openhuman/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of openhuman/WETH with the contract address 0x30190Ba0e97194F76B08D115C524f8F0ECcB0886 is $2.98.

The total transactions of openhuman/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

openhuman/WETH pool has a trading volume of $5,470.57 in the last 24 hours.

The exchange rate of 1 openhuman to WETH is 0.000000002426, captured at 7:01 PM UTC.

The price of converting 1 openhuman to USD is $0.00000464 today.

openhuman-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/20264:25:19 PMbuy$0.001912$0.054640.0510.082426412.16
0xAbb...5bd3
0x4b...bda3
07/26/20264:23:45 PMbuy$226.86$0.0546040.11860.08240649.27M
0x0e0...1b32
0x1a...fc61
07/26/20264:22:57 PMbuy$211.2$0.0545450.11040.08237646.46M
0x535...57c6
0xce...f826
07/26/20264:21:55 PMbuy$74.38$0.0545050.03890.08235616.51M
0xcd6...f2fa
0x27...40ae
07/26/20264:20:23 PMbuy$234.2$0.0544630.12250.08233452.47M
0x044...ccc6
0x07...bf82
07/26/20264:19:07 PMbuy$83.03$0.0544240.04340.08231218.77M
0x584...7532
0xeb...17cd
07/26/20264:18:11 PMbuy$211.4$0.0543850.11050.08229248.2M
0xf9d...29Ce
0xae...6e48
07/26/20264:17:23 PMbuy$155.54$0.0543370.08130.08226735.86M
0x0e0...1b32
0xd8...c06e
07/26/20264:16:07 PMbuy$144.25$0.0542920.07550.08224633.61M
0x535...57c6
0x6c...6170
07/26/20264:15:09 PMbuy$134.91$0.0542510.07070.08222731.74M
0xa0b...53D0
0x46...b8cc
07/26/20264:13:51 PMbuy$170.99$0.0542110.08960.08220640.6M
0x50d...c57d
0xa2...d23f
07/26/20264:12:33 PMbuy$103.69$0.0541780.05430.08218824.81M
0xd7B...795d
0xcf...0d99
07/26/20264:11:19 PMbuy$227.81$0.0541360.11930.08216655.08M
0xd61...c00c
0xaa...5561
07/26/20264:10:29 PMbuy$202.6$0.0540770.10620.08213749.69M
0xcd6...f2fa
0xaf...184e
07/26/20264:09:27 PMbuy$173.28$0.054030.09080.08211242.99M
0x044...ccc6
0x53...f39d
07/26/20264:08:37 PMbuy$207.05$0.0539860.10840.08208751.94M
0x584...7532
0x41...32e9
07/26/20264:07:09 PMbuy$160.71$0.0539420.08410.08206240.77M
0xf9d...29Ce
0xe8...a92d
07/26/20264:06:05 PMbuy$108.53$0.0539080.05680.08204527.77M
0x0e0...1b32
0x20...a2c7
07/26/20264:04:49 PMbuy$98.81$0.0538830.05170.08203125.44M
0x535...57c6
0x8b...bc57
07/26/20264:03:23 PMbuy$103.63$0.053860.05420.08201826.85M
0xa0b...53D0
0x32...30be