- WhatToFarm
- Base
- Unknown DEX
- BARRON-WETH LPs
Info about BARRON-WETH pair
- Pooled BARRON:
- 3.8B
- Pooled WETH:
- $78.41
BARRON/WETH price stats on Base
As of January 19, 2025, the current price of BARRON token on DEX Unknown DEX is $0.00007053. BARRON price is up 146% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $113,821.08. BARRON token contract is 0x5eFd25b99CA0A97b6990b081D0B52DDF3AF92648 with a market cap $464,944.48. The liquidity pool contract is 0x3004D41fe2dc2Be01c055D0d0c4c1540C66aC830 with total value locked (TVL) of $534,732.84. The BARRON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BARRON/WETH now?
The current liquidity of BARRON/WETH with the contract address 0x3004D41fe2dc2Be01c055D0d0c4c1540C66aC830 is $534,732.84.
How many transactions are there in the BARRON/WETH pool in the last 24 hours?
The total transactions of BARRON/WETH is 188 in the last 24 hours, 3 of which are buy transactions, and 185 are sales transactions.
What is the trading volume in the BARRON/WETH pool in the last 24 hours?
BARRON/WETH pool has a trading volume of $113,821.08 in the last 24 hours.
What is the exchange rate of 1 BARRON to WETH?
The exchange rate of 1 BARRON to WETH is 0.00000002068, captured at 8:00 PM UTC.
How much is 1 BARRON in dollars?
The price of converting 1 BARRON to USD is $0.00007053 today.
BARRON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 5:14:07 PM | buy | $483.57 | $0.00007053 | 0.1418 | 0.072068 | 6.86M | 0x58...940b | |
| 01/19/2025 | 5:13:47 PM | buy | $656.94 | $0.00007031 | 0.1924 | 0.072059 | 9.34M | 0xc9...1ccf | |
| 01/19/2025 | 5:13:27 PM | buy | $247.99 | $0.00007007 | 0.07265 | 0.072052 | 3.54M | 0x37...4aec | |
| 01/19/2025 | 5:13:11 PM | buy | $501.61 | $0.00006986 | 0.1469 | 0.072047 | 7.18M | 0xdf...bd59 | |
| 01/19/2025 | 5:12:51 PM | buy | $626.8 | $0.0000695 | 0.1838 | 0.072038 | 9.02M | 0x37...3898 | |
| 01/19/2025 | 5:12:31 PM | buy | $462.27 | $0.00006922 | 0.1355 | 0.07203 | 6.68M | 0x99...d010 | |
| 01/19/2025 | 5:12:11 PM | buy | $793.69 | $0.00006903 | 0.2322 | 0.07202 | 11.5M | 0xe2...8ae7 | |
| 01/19/2025 | 5:11:53 PM | buy | $590.05 | $0.00006863 | 0.1727 | 0.072009 | 8.6M | 0xe6...dc38 | |
| 01/19/2025 | 5:11:35 PM | buy | $941.63 | $0.00006816 | 0.276 | 0.071998 | 13.81M | 0xa6...093e | |
| 01/19/2025 | 5:11:19 PM | buy | $504.96 | $0.00006787 | 0.1478 | 0.071987 | 7.44M | 0xfe...b8c2 | |
| 01/19/2025 | 5:11:03 PM | buy | $664.18 | $0.00006755 | 0.1945 | 0.071978 | 9.83M | 0xa9...fd24 | |
| 01/19/2025 | 5:10:45 PM | buy | $711.62 | $0.00006717 | 0.2085 | 0.071968 | 10.59M | 0x0a...6259 | |
| 01/19/2025 | 5:10:25 PM | buy | $377.48 | $0.00006689 | 0.1106 | 0.071959 | 5.64M | 0xf2...14e3 | |
| 01/19/2025 | 5:10:07 PM | buy | $43.08 | $0.00006674 | 0.01263 | 0.071956 | 645,454.15 | 0xdf...1aa2 | |
| 01/19/2025 | 5:09:49 PM | buy | $266.05 | $0.00006666 | 0.078 | 0.071954 | 3.99M | 0x72...21f3 | |
| 01/19/2025 | 5:09:29 PM | buy | $899 | $0.00006626 | 0.2639 | 0.071945 | 13.57M | 0x8e...7f7f | |
| 01/19/2025 | 5:09:11 PM | buy | $648.63 | $0.00006587 | 0.1904 | 0.071934 | 9.85M | 0x0a...68f8 | |
| 01/19/2025 | 5:08:55 PM | buy | $133.75 | $0.00006569 | 0.03926 | 0.071928 | 2.04M | 0xed...a827 | |
| 01/19/2025 | 5:08:37 PM | buy | $957.78 | $0.00006549 | 0.2807 | 0.07192 | 14.62M | 0x84...03ae | |
| 01/19/2025 | 5:08:15 PM | buy | $329.57 | $0.00006508 | 0.09674 | 0.07191 | 5.06M | 0x53...04e5 |