WhatToFarm
/
Get started
12 Swap

Info about CHARLIE-WETH pair

Price USD
$0.00003764
Price
0.071376 WETH
TVL
$1
MKT CAP
$327.8K
5m
0%
1h
0%
4h
49.11%
24h
49.11%
Share
TXNS
71
Buys
0
Sells
71
Volume
49K
Telegram price alerts
Pair:
0x2eA34fCC6FCFce005E0900E9dA809D18163980fA
CHARLIE:
0x7023874A8487b106D432f5E3CdFA060840f1dbf8
WETH:
0x4200000000000000000000000000000000000006
Pooled CHARLIE:
0.0111709
Pooled WETH:
$0.0175

CHARLIE/WETH price stats on Base

As of February 22, 2025, the current price of CHARLIE token on DEX Unknown DEX is $0.00003764. CHARLIE price is up 49.11% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $48,967.13. CHARLIE token contract is 0x7023874A8487b106D432f5E3CdFA060840f1dbf8 with a market cap $327,777.05. The liquidity pool contract is 0x2eA34fCC6FCFce005E0900E9dA809D18163980fA with total value locked (TVL) of $1.00. The CHARLIE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHARLIE/WETH with the contract address 0x2eA34fCC6FCFce005E0900E9dA809D18163980fA is $1.00.

The total transactions of CHARLIE/WETH is 71 in the last 24 hours, 0 of which are buy transactions, and 71 are sales transactions.

CHARLIE/WETH pool has a trading volume of $48,967.13 in the last 24 hours.

The exchange rate of 1 CHARLIE to WETH is 0.00000001376, captured at 3:15 PM UTC.

The price of converting 1 CHARLIE to USD is $0.00003764 today.

CHARLIE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/202511:22:21 AMbuy$1,044.36$0.000037640.38190.07137627.75M
0xe6b...2167
0x3f...bef2
02/22/202511:21:53 AMbuy$122.23$0.000037470.04470.071373.26M
0xfb3...DE65
0xa0...a3dd
02/22/202511:21:27 AMbuy$442.46$0.000037390.16180.07136711.83M
0x08B...2823
0x76...ca4e
02/22/202511:21:03 AMbuy$1,036.71$0.000037190.37910.0713627.87M
0xe6b...2167
0x55...4efe
02/22/202511:20:37 AMbuy$1,079.8$0.000036920.39460.07134929.25M
0x60d...14f3
0xde...5874
02/22/202511:20:11 AMbuy$1,201.02$0.00003660.43890.07133732.81M
0xe6b...2167
0xeb...b4e1
02/22/202511:19:41 AMbuy$594.5$0.000036340.21730.07132816.36M
0x08B...2823
0x39...8898
02/22/202511:19:15 AMbuy$94.07$0.000036230.03440.0713252.6M
0xe6b...2167
0xcf...4ac2
02/22/202511:18:55 AMbuy$230.22$0.000036180.08420.0713236.36M
0x451...eedB
0xca...cc2a
02/22/202511:18:33 AMbuy$1,125.26$0.000035990.41160.07131631.26M
0x24E...2E6a
0xc1...61eb
02/22/202511:18:05 AMbuy$950.1$0.000035660.3480.07130626.64M
0xd62...cde5
0xd3...7205
02/22/202511:17:41 AMbuy$779.19$0.000035420.28540.07129721.99M
0xfb3...DE65
0x42...67ec
02/22/202511:17:17 AMbuy$262.91$0.000035280.09630.0712927.45M
0x08B...2823
0x94...ac26
02/22/202511:16:55 AMbuy$150.7$0.000035220.05520.071294.28M
0xe6b...2167
0x35...3ca4
02/22/202511:16:29 AMbuy$1,010.99$0.000035070.37030.07128428.83M
0x451...eedB
0x8f...7815
02/22/202511:15:59 AMbuy$660.98$0.000034840.24210.07127618.97M
0x24E...2E6a
0x73...0c45
02/22/202511:15:33 AMbuy$1,274.57$0.000034610.46640.07126636.82M
0x711...f9C4
0xa1...6cfd
02/22/202511:15:09 AMbuy$1,330.23$0.000034220.48730.07125338.86M
0x60d...14f3
0xc4...2c9b
02/22/202511:14:43 AMbuy$455.12$0.000033990.16670.07124513.39M
0x08B...2823
0xd1...1e1f
02/22/202511:14:19 AMbuy$482.23$0.000033870.17660.0712414.24M
0xe6b...2167
0x83...950e