- WhatToFarm
- Base
- Unknown DEX
- OpenAI-USDC LPs
Info about OpenAI-USDC pair
- Pooled OpenAI:
- 86.01B
- Pooled USDC:
- $151,128.8
OpenAI/USDC price stats on Base
As of July 31, 2026, the current price of OpenAI token on DEX Unknown DEX is $0.000102. OpenAI price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 2892 trades with trading volume of $77,861,540.87. OpenAI token contract is 0x3Bf254aF3338C89974b97a67D2E1E6066AA29B07 with a market cap $10,205,368.47. The liquidity pool contract is 0x2e60dC2b1f71E66D47Cf63feCc731eF555d453c7 with total value locked (TVL) of $8,928,638.04. The OpenAI/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OpenAI/USDC now?
The current liquidity of OpenAI/USDC with the contract address 0x2e60dC2b1f71E66D47Cf63feCc731eF555d453c7 is $8,928,638.04.
How many transactions are there in the OpenAI/USDC pool in the last 24 hours?
The total transactions of OpenAI/USDC is 2892 in the last 24 hours, 1463 of which are buy transactions, and 1429 are sales transactions.
What is the trading volume in the OpenAI/USDC pool in the last 24 hours?
OpenAI/USDC pool has a trading volume of $77,861,540.87 in the last 24 hours.
What is the exchange rate of 1 OpenAI to USDC?
The exchange rate of 1 OpenAI to USDC is 0.000102, captured at 4:36 PM UTC.
How much is 1 OpenAI in dollars?
The price of converting 1 OpenAI to USD is $0.000102 today.
OpenAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 4:36:37 PM | sell | $3.63 | $0.000102 | 3.63 | 0.000102 | 35,608.02 | 0x59...0ad9 | |
| 07/31/2026 | 4:36:39 PM | buy | $6.74 | $0.000102 | 6.74 | 0.000102 | 66,072.46 | 0xc3...1075 | |
| 07/31/2026 | 4:36:35 PM | buy | $10.7 | $0.000102 | 10.7 | 0.000102 | 104,881.55 | 0x3e...7412 | |
| 07/31/2026 | 4:36:33 PM | sell | $11.56 | $0.000102 | 11.56 | 0.000102 | 113,378.14 | 0x70...17a2 | |
| 07/31/2026 | 4:36:29 PM | buy | $1.95 | $0.000102 | 1.95 | 0.000102 | 19,153.61 | 0xd1...0d23 | |
| 07/31/2026 | 4:36:23 PM | buy | $3.63 | $0.000102 | 3.63 | 0.000102 | 35,608.02 | 0xe9...1f09 | |
| 07/31/2026 | 4:36:23 PM | sell | $1.59 | $0.000102 | 1.59 | 0.000102 | 15,634.26 | 0xc8...9fd9 | |
| 07/31/2026 | 4:36:21 PM | sell | $9.7 | $0.000102 | 9.7 | 0.000102 | 95,147.56 | 0xd3...dab6 | |
| 07/31/2026 | 4:36:15 PM | buy | $11.57 | $0.000102 | 11.57 | 0.000102 | 113,378.14 | 0xfd...8396 | |
| 07/31/2026 | 4:36:09 PM | buy | $1.59 | $0.000102 | 1.59 | 0.000102 | 15,634.26 | 0x93...b95b | |
| 07/31/2026 | 4:36:09 PM | buy | $9.71 | $0.000102 | 9.71 | 0.000102 | 95,147.56 | 0x11...9c22 | |
| 07/31/2026 | 4:36:07 PM | sell | $2.07 | $0.000102 | 2.07 | 0.000102 | 20,349.59 | 0x6f...155b | |
| 07/31/2026 | 4:35:53 PM | buy | $2.07 | $0.000102 | 2.07 | 0.000102 | 20,349.59 | 0xea...d8e2 | |
| 07/31/2026 | 4:35:53 PM | sell | $11.67 | $0.000102 | 11.67 | 0.000102 | 114,464.94 | 0xaf...2b7b | |
| 07/31/2026 | 4:35:51 PM | sell | $5.68 | $0.000102 | 5.68 | 0.000102 | 55,712.63 | 0x15...54cb | |
| 07/31/2026 | 4:35:53 PM | sell | $2.05 | $0.000102 | 2.05 | 0.000102 | 20,100.54 | 0x95...d70f | |
| 07/31/2026 | 4:35:49 PM | buy | $2.05 | $0.000102 | 2.05 | 0.000102 | 20,100.54 | 0x10...8ea4 | |
| 07/31/2026 | 4:35:49 PM | buy | $11.68 | $0.000102 | 11.68 | 0.000102 | 114,464.94 | 0xec...29a5 | |
| 07/31/2026 | 4:35:47 PM | sell | $7.55 | $0.000102 | 7.55 | 0.000102 | 74,006.22 | 0x55...363c | |
| 07/31/2026 | 4:35:47 PM | sell | $7.76 | $0.000102 | 7.76 | 0.000102 | 76,108.79 | 0x94...296d |