- WhatToFarm
- Base
- Unknown DEX
- HAI-USDC LPs
Info about HAI-USDC pair
- Pooled HAI:
- 217,439.44
- Pooled USDC:
- $3,681.12
HAI/USDC price stats on Base
As of June 8, 2025, the current price of HAI token on DEX Unknown DEX is $0.01689. HAI price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $188.05. HAI token contract is 0x73E2A6320314883ff8Cc08b53F1460a5f4c47f2c with a market cap $16,929,426.95. The liquidity pool contract is 0x2e5FB002B9EC719F46bD3Db6170c0254c0D8070c with total value locked (TVL) of $7,362.25. The HAI/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HAI/USDC now?
The current liquidity of HAI/USDC with the contract address 0x2e5FB002B9EC719F46bD3Db6170c0254c0D8070c is $7,362.25.
How many transactions are there in the HAI/USDC pool in the last 24 hours?
The total transactions of HAI/USDC is 55 in the last 24 hours, 20 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the HAI/USDC pool in the last 24 hours?
HAI/USDC pool has a trading volume of $188.05 in the last 24 hours.
What is the exchange rate of 1 HAI to USDC?
The exchange rate of 1 HAI to USDC is 0.01689, captured at 4:58 AM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $0.01689 today.
HAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2025 | 3:48:11 AM | sell | $4.11 | $0.01689 | 4.11 | 0.01689 | 243.65 | 0x65...a17e | |
| 06/08/2025 | 3:21:31 AM | sell | $3.27 | $0.01693 | 3.27 | 0.01693 | 193.13 | 0x52...5a37 | |
| 06/08/2025 | 12:22:57 AM | sell | $4.02 | $0.01696 | 4.02 | 0.01696 | 237.15 | 0xf8...edbb | |
| 06/08/2025 | 12:19:21 AM | sell | $4.68 | $0.017 | 4.68 | 0.017 | 275.45 | 0xc6...cf19 | |
| 06/07/2025 | 11:15:03 PM | sell | $3.65 | $0.01704 | 3.65 | 0.01704 | 214.23 | 0x35...49ee | |
| 06/07/2025 | 7:35:55 PM | buy | $4.81 | $0.01714 | 4.81 | 0.01714 | 281.01 | 0x4c...7331 | |
| 06/07/2025 | 7:08:47 PM | buy | $3.16 | $0.0171 | 3.16 | 0.0171 | 184.97 | 0xa7...9e7a | |
| 06/07/2025 | 7:08:25 PM | buy | $2.66 | $0.01707 | 2.66 | 0.01707 | 156.1 | 0xfb...be40 | |
| 06/07/2025 | 7:07:19 PM | buy | $3.45 | $0.01704 | 3.45 | 0.01704 | 202.63 | 0x8e...6e30 | |
| 06/07/2025 | 4:33:51 PM | sell | $2.94 | $0.01694 | 2.94 | 0.01694 | 173.75 | 0x3a...ad6b | |
| 06/07/2025 | 4:33:39 PM | sell | $3.8 | $0.01697 | 3.8 | 0.01697 | 224.07 | 0x6b...8977 | |
| 06/07/2025 | 4:31:39 PM | sell | $3.24 | $0.017 | 3.24 | 0.017 | 191.04 | 0xa4...9465 | |
| 06/07/2025 | 4:30:11 PM | sell | $2.85 | $0.01703 | 2.85 | 0.01703 | 167.61 | 0x2f...ed1b | |
| 06/07/2025 | 4:29:55 PM | sell | $3.06 | $0.01706 | 3.06 | 0.01706 | 179.84 | 0xca...352b | |
| 06/07/2025 | 4:28:39 PM | sell | $4.75 | $0.01709 | 4.75 | 0.01709 | 278.28 | 0xc5...9e0a | |
| 06/07/2025 | 3:17:03 PM | sell | $3.75 | $0.01713 | 3.75 | 0.01713 | 219.33 | 0xde...6f27 | |
| 06/07/2025 | 2:18:49 PM | sell | $2.99 | $0.01716 | 2.99 | 0.01716 | 174.45 | 0x9a...870d | |
| 06/07/2025 | 1:19:19 PM | buy | $3.2 | $0.01727 | 3.2 | 0.01727 | 185.79 | 0xa4...c5be | |
| 06/07/2025 | 1:17:35 PM | buy | $3.09 | $0.01724 | 3.09 | 0.01724 | 179.4 | 0x71...ef3e | |
| 06/07/2025 | 1:00:15 PM | sell | $2.39 | $0.01713 | 2.39 | 0.01713 | 139.93 | 0x98...71d4 |