WhatToFarm
/
Get started
12 Swap

Info about openhuman-WETH pair

Price USD
$0.05542
Price
0.083108 WETH
TVL
$3.79
MKT CAP
$37.4K
5m
0%
1h
0%
4h
0%
24h
42.40%
Share
TXNS
37
Buys
37
Sells
0
Volume
5K
Telegram price alerts
Pair:
0x2e459e52E20c7B88b698791152bB9c5a2eF2D434
openhuman:
0x81452C8b0cC5362353aEEe508b56d9f88D5ad6c0
WETH:
0x4200000000000000000000000000000000000006
Pooled openhuman:
257,125.76
Pooled WETH:
$0.0007986

openhuman/WETH price stats on Base

As of July 4, 2026, the current price of openhuman token on DEX Unknown DEX is $0.00000542. openhuman price is up 42.40% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $5,123.75. openhuman token contract is 0x81452C8b0cC5362353aEEe508b56d9f88D5ad6c0 with a market cap $37,402.81. The liquidity pool contract is 0x2e459e52E20c7B88b698791152bB9c5a2eF2D434 with total value locked (TVL) of $3.80. The openhuman/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of openhuman/WETH with the contract address 0x2e459e52E20c7B88b698791152bB9c5a2eF2D434 is $3.80.

The total transactions of openhuman/WETH is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.

openhuman/WETH pool has a trading volume of $5,123.75 in the last 24 hours.

The exchange rate of 1 openhuman to WETH is 0.000000003108, captured at 6:45 AM UTC.

The price of converting 1 openhuman to USD is $0.00000542 today.

openhuman-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/20262:36:17 AMbuy$70.97$0.055420.04070.08310813.09M
0xcd6...f2fa
0xf5...d40e
07/04/20262:35:47 AMbuy$167.64$0.055380.09610.08308431.16M
0x044...ccc6
0xa0...e3f0
07/04/20262:35:11 AMbuy$178.21$0.0553190.10220.0830533.5M
0x584...7532
0x84...aaad
07/04/20262:34:49 AMbuy$65.55$0.0552760.03760.08302612.42M
0x535...57c6
0x42...1515
07/04/20262:34:27 AMbuy$117.9$0.0552550.06750.08300822.44M
0xa0b...53D0
0x89...a6ac
07/04/20262:34:09 AMbuy$196.15$0.0552010.11230.08297737.71M
0x50d...c57d
0x7f...99c0
07/04/20262:33:39 AMbuy$214.47$0.0551270.12290.08293841.83M
0xd7B...795d
0x7f...df6a
07/04/20262:33:09 AMbuy$82.58$0.055080.04730.08290916.26M
0x044...ccc6
0xa9...e866
07/04/20262:32:35 AMbuy$158.2$0.055040.09060.08288631.39M
0x584...7532
0x22...b3e2
07/04/20262:32:13 AMbuy$94.54$0.0550020.05410.08286218.9M
0xf9d...29Ce
0x16...e61c
07/04/20262:31:41 AMbuy$194.73$0.0549510.11150.08283439.33M
0x0e0...1b32
0x19...bdf6
07/04/20262:31:15 AMbuy$223.17$0.0548810.12780.08279545.72M
0x535...57c6
0xa2...f999
07/04/20262:30:37 AMbuy$75.95$0.0548320.04350.08276715.72M
0x50d...c57d
0x8d...05fe
07/04/20262:30:05 AMbuy$81.91$0.0548070.04690.08275217.04M
0xd7B...795d
0x64...038e
07/04/20262:29:31 AMbuy$188.76$0.0547620.10810.08272739.63M
0xd61...c00c
0x9c...7374
07/04/20262:29:09 AMbuy$200.46$0.0546990.11480.08269142.65M
0xcd6...f2fa
0x32...410e
07/04/20262:28:39 AMbuy$84.86$0.0546530.04860.08266518.24M
0x044...ccc6
0x1c...0946
07/04/20262:28:07 AMbuy$190.5$0.0546090.10910.08263941.33M
0x584...7532
0x3f...196b
07/04/20262:27:37 AMbuy$240.79$0.054540.13790.082653.03M
0xf9d...29Ce
0x4f...b330
07/04/20262:27:05 AMbuy$138.9$0.0544830.07950.08256630.98M
0x0e0...1b32
0xb7...5bd1