WhatToFarm
/
Get started
12 Swap

Info about openhuman-WETH pair

Price USD
$0.054833
Price
0.08254 WETH
TVL
$3.19
MKT CAP
$41.6K
5m
0%
1h
0%
4h
46.26%
24h
46.26%
Share
TXNS
34
Buys
34
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x2e0488D364255A47BdC20D54Ea5b3Aa5d5aE4C0A
openhuman:
0x17A2a5040B5d28866db655A0bf2Ff849568eAC67
WETH:
0x4200000000000000000000000000000000000006
Pooled openhuman:
330,975.62
Pooled WETH:
$0.0008392

openhuman/WETH price stats on Base

As of August 12, 2026, the current price of openhuman token on DEX Unknown DEX is $0.000004833. openhuman price is up 46.26% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $5,820.75. openhuman token contract is 0x17A2a5040B5d28866db655A0bf2Ff849568eAC67 with a market cap $41,571.61. The liquidity pool contract is 0x2e0488D364255A47BdC20D54Ea5b3Aa5d5aE4C0A with total value locked (TVL) of $3.19. The openhuman/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of openhuman/WETH with the contract address 0x2e0488D364255A47BdC20D54Ea5b3Aa5d5aE4C0A is $3.19.

The total transactions of openhuman/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

openhuman/WETH pool has a trading volume of $5,820.75 in the last 24 hours.

The exchange rate of 1 openhuman to WETH is 0.00000000254, captured at 11:31 AM UTC.

The price of converting 1 openhuman to USD is $0.000004833 today.

openhuman-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/20269:40:47 AMbuy$0.001902$0.0548330.0510.08254393.64
0xAbb...5bd3
0x3d...c1de
08/12/20269:37:49 AMbuy$112.54$0.0548150.05910.08252923.37M
0xa0b...53D0
0xe3...586e
08/12/20269:36:21 AMbuy$257.58$0.0547660.13520.08250154.04M
0xcd6...f2fa
0x90...6dad
08/12/20269:35:13 AMbuy$245.58$0.0546930.1290.08246552.33M
0x044...ccc6
0x9f...36da
08/12/20269:34:01 AMbuy$213.12$0.0546360.11180.08243245.97M
0xd61...c00c
0x9e...24e3
08/12/20269:32:39 AMbuy$162.99$0.0545840.08550.08240535.55M
0xcd6...f2fa
0x70...ebcb
08/12/20269:31:37 AMbuy$154.37$0.0545340.08110.08238234.04M
0x044...ccc6
0x91...f657
08/12/20269:30:11 AMbuy$227.78$0.0544810.11970.08235550.82M
0x584...7532
0x4c...e0f0
08/12/20269:29:07 AMbuy$273.08$0.0544140.14350.08231961.86M
0xf9d...29Ce
0x7e...c942
08/12/20269:28:17 AMbuy$206.65$0.0543460.10870.08228647.55M
0xa0b...53D0
0xfc...ac85
08/12/20269:27:01 AMbuy$134.58$0.05430.07080.08226231.3M
0x50d...c57d
0x3b...6cf8
08/12/20269:25:37 AMbuy$227.14$0.0542550.11940.08223753.37M
0xd7B...795d
0x1e...7627
08/12/20269:24:19 AMbuy$102.91$0.0541960.05430.08221424.52M
0xd61...c00c
0x9e...9752
08/12/20269:22:57 AMbuy$122.89$0.0541630.06490.08219829.52M
0xcd6...f2fa
0xa0...0353
08/12/20269:22:09 AMbuy$69.49$0.0541380.03670.08218516.79M
0x044...ccc6
0x27...5397
08/12/20269:20:57 AMbuy$162.53$0.0541090.08580.08216939.55M
0x584...7532
0x4d...2af8
08/12/20269:19:39 AMbuy$270.59$0.0540520.14290.08213966.78M
0xf9d...29Ce
0x36...2bb9
08/12/20269:18:47 AMbuy$257.21$0.0539820.13590.08210464.58M
0x0e0...1b32
0x9d...e439
08/12/20269:17:45 AMbuy$253.62$0.0539170.1340.08206964.74M
0x535...57c6
0x34...b220
08/12/20269:16:37 AMbuy$100.09$0.0538710.05290.08204625.85M
0xa0b...53D0
0xdc...7a7d