Info about MRBASE-WETH pair
- Pooled MRBASE:
- 258,481.66
- Pooled WETH:
- $0.0006087
MRBASE/WETH price stats on Base
As of August 12, 2026, the current price of MRBASE token on DEX Unknown DEX is $0.000004426. MRBASE price is up 7.43% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $4,776.67. MRBASE token contract is 0x496Bd21e1Cb69e2Ce1D412CD70F3e3a755Ac2c52 with a market cap $30,545.21. The liquidity pool contract is 0x2d69268831a95a68492EAbD0Bf1C20Ee6fd79635 with total value locked (TVL) of $2.29. The MRBASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MRBASE/WETH now?
The current liquidity of MRBASE/WETH with the contract address 0x2d69268831a95a68492EAbD0Bf1C20Ee6fd79635 is $2.29.
How many transactions are there in the MRBASE/WETH pool in the last 24 hours?
The total transactions of MRBASE/WETH is 36 in the last 24 hours, 35 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MRBASE/WETH pool in the last 24 hours?
MRBASE/WETH pool has a trading volume of $4,776.67 in the last 24 hours.
What is the exchange rate of 1 MRBASE to WETH?
The exchange rate of 1 MRBASE to WETH is 0.000000002355, captured at 4:24 AM UTC.
How much is 1 MRBASE in dollars?
The price of converting 1 MRBASE to USD is $0.000004426 today.
MRBASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 12:19:43 AM | sell | $0.1425 | $0.054426 | 0.00007582 | 0.082355 | 28,704.07 | 0x94...8d1c | |
| 08/12/2026 | 12:01:23 AM | buy | $0.001879 | $0.055609 | 0.051 | 0.082983 | 335.12 | 0xcf...8400 | |
| 08/12/2026 | 12:01:13 AM | buy | $0.1089 | $0.055601 | 0.00005797 | 0.082979 | 19,458.24 | 0x5e...8593 | |
| 08/11/2026 | 11:59:57 PM | buy | $144.85 | $0.05558 | 0.077 | 0.082966 | 25.96M | 0xc5...b3a2 | |
| 08/11/2026 | 11:59:01 PM | buy | $76.2 | $0.055544 | 0.0405 | 0.082946 | 13.74M | 0xd2...aea8 | |
| 08/11/2026 | 11:57:49 PM | buy | $234.26 | $0.055492 | 0.1245 | 0.082918 | 42.65M | 0x40...f73f | |
| 08/11/2026 | 11:56:21 PM | buy | $130.02 | $0.055431 | 0.0691 | 0.082886 | 23.94M | 0xa9...5fb5 | |
| 08/11/2026 | 11:56:01 PM | buy | $0.04907 | $0.055409 | 0.00002607 | 0.082874 | 9,070.63 | 0x8e...6c3a | |
| 08/11/2026 | 11:55:31 PM | buy | $0.002381 | $0.055408 | 0.051265 | 0.082874 | 440.27 | 0xe5...c650 | |
| 08/11/2026 | 11:54:47 PM | buy | $237.23 | $0.055369 | 0.1261 | 0.082853 | 44.18M | 0x65...c37a | |
| 08/11/2026 | 11:54:01 PM | buy | $223.52 | $0.055293 | 0.1188 | 0.082813 | 42.23M | 0x78...bfca | |
| 08/11/2026 | 11:52:29 PM | buy | $132.88 | $0.055236 | 0.0706 | 0.082782 | 25.37M | 0x52...0441 | |
| 08/11/2026 | 11:51:41 PM | buy | $128.37 | $0.055194 | 0.0682 | 0.082759 | 24.71M | 0xe7...efee | |
| 08/11/2026 | 11:50:41 PM | buy | $252.14 | $0.05513 | 0.134 | 0.082726 | 49.14M | 0xe4...213d | |
| 08/11/2026 | 11:49:51 PM | buy | $128.72 | $0.05507 | 0.0684 | 0.082693 | 25.39M | 0x5c...61d7 | |
| 08/11/2026 | 11:48:37 PM | buy | $109.91 | $0.055031 | 0.0584 | 0.082673 | 21.84M | 0x2a...045e | |
| 08/11/2026 | 11:47:37 PM | buy | $243.93 | $0.054975 | 0.1296 | 0.082643 | 49.03M | 0xab...2941 | |
| 08/11/2026 | 11:46:19 PM | buy | $141.76 | $0.054915 | 0.0753 | 0.08261 | 28.84M | 0x5e...9a41 | |
| 08/11/2026 | 11:45:13 PM | buy | $198.78 | $0.05486 | 0.1056 | 0.082582 | 40.9M | 0xae...513f | |
| 08/11/2026 | 11:44:27 PM | buy | $124.06 | $0.05481 | 0.0659 | 0.082555 | 25.79M | 0x0a...bdf0 |