WhatToFarm
/
12 Swap

Info about MRBASE-WETH pair

Price USD
$0.054426
Price
0.082355 WETH
TVL
$2.28
MKT CAP
$30.5K
5m
0%
1h
0%
4h
0%
24h
7.43%
Share
TXNS
36
Buys
35
Sells
1
Volume
5K
Telegram price alerts
Pair:
0x2d69268831a95a68492EAbD0Bf1C20Ee6fd79635
MRBASE:
0x496Bd21e1Cb69e2Ce1D412CD70F3e3a755Ac2c52
WETH:
0x4200000000000000000000000000000000000006
Pooled MRBASE:
258,481.66
Pooled WETH:
$0.0006087

MRBASE/WETH price stats on Base

As of August 12, 2026, the current price of MRBASE token on DEX Unknown DEX is $0.000004426. MRBASE price is up 7.43% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $4,776.67. MRBASE token contract is 0x496Bd21e1Cb69e2Ce1D412CD70F3e3a755Ac2c52 with a market cap $30,545.21. The liquidity pool contract is 0x2d69268831a95a68492EAbD0Bf1C20Ee6fd79635 with total value locked (TVL) of $2.29. The MRBASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MRBASE/WETH with the contract address 0x2d69268831a95a68492EAbD0Bf1C20Ee6fd79635 is $2.29.

The total transactions of MRBASE/WETH is 36 in the last 24 hours, 35 of which are buy transactions, and 1 are sales transactions.

MRBASE/WETH pool has a trading volume of $4,776.67 in the last 24 hours.

The exchange rate of 1 MRBASE to WETH is 0.000000002355, captured at 4:24 AM UTC.

The price of converting 1 MRBASE to USD is $0.000004426 today.

MRBASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/202612:19:43 AMsell$0.1425$0.0544260.000075820.08235528,704.070x94...8d1c
08/12/202612:01:23 AMbuy$0.001879$0.0556090.0510.082983335.120xcf...8400
08/12/202612:01:13 AMbuy$0.1089$0.0556010.000057970.08297919,458.240x5e...8593
08/11/202611:59:57 PMbuy$144.85$0.055580.0770.08296625.96M0xc5...b3a2
08/11/202611:59:01 PMbuy$76.2$0.0555440.04050.08294613.74M0xd2...aea8
08/11/202611:57:49 PMbuy$234.26$0.0554920.12450.08291842.65M0x40...f73f
08/11/202611:56:21 PMbuy$130.02$0.0554310.06910.08288623.94M0xa9...5fb5
08/11/202611:56:01 PMbuy$0.04907$0.0554090.000026070.0828749,070.630x8e...6c3a
08/11/202611:55:31 PMbuy$0.002381$0.0554080.0512650.082874440.270xe5...c650
08/11/202611:54:47 PMbuy$237.23$0.0553690.12610.08285344.18M0x65...c37a
08/11/202611:54:01 PMbuy$223.52$0.0552930.11880.08281342.23M0x78...bfca
08/11/202611:52:29 PMbuy$132.88$0.0552360.07060.08278225.37M0x52...0441
08/11/202611:51:41 PMbuy$128.37$0.0551940.06820.08275924.71M0xe7...efee
08/11/202611:50:41 PMbuy$252.14$0.055130.1340.08272649.14M0xe4...213d
08/11/202611:49:51 PMbuy$128.72$0.055070.06840.08269325.39M0x5c...61d7
08/11/202611:48:37 PMbuy$109.91$0.0550310.05840.08267321.84M0x2a...045e
08/11/202611:47:37 PMbuy$243.93$0.0549750.12960.08264349.03M0xab...2941
08/11/202611:46:19 PMbuy$141.76$0.0549150.07530.0826128.84M0x5e...9a41
08/11/202611:45:13 PMbuy$198.78$0.054860.10560.08258240.9M0xae...513f
08/11/202611:44:27 PMbuy$124.06$0.054810.06590.08255525.79M0x0a...bdf0