- WhatToFarm
- Base
- Unknown DEX
- ANA-WETH LPs
Info about ANA-WETH pair
- Pooled ANA:
- 5.71B
- Pooled WETH:
- $119.2
ANA/WETH price stats on Base
As of January 23, 2025, the current price of ANA token on DEX Unknown DEX is $0.00006776. ANA price is up 42.47% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $62,282.98. ANA token contract is 0xaE08a730f18D36De2AF29659aF042d45AA6A6B39 with a market cap $458,975.59. The liquidity pool contract is 0x2c0204087d07025ea1f48C04a894876eF119C8A4 with total value locked (TVL) of $770,515.07. The ANA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ANA/WETH now?
The current liquidity of ANA/WETH with the contract address 0x2c0204087d07025ea1f48C04a894876eF119C8A4 is $770,515.07.
How many transactions are there in the ANA/WETH pool in the last 24 hours?
The total transactions of ANA/WETH is 131 in the last 24 hours, 0 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the ANA/WETH pool in the last 24 hours?
ANA/WETH pool has a trading volume of $62,282.98 in the last 24 hours.
What is the exchange rate of 1 ANA to WETH?
The exchange rate of 1 ANA to WETH is 0.00000002096, captured at 8:22 AM UTC.
How much is 1 ANA in dollars?
The price of converting 1 ANA to USD is $0.00006776 today.
ANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 8:02:13 AM | buy | $375.2 | $0.00006776 | 0.1161 | 0.072096 | 5.54M | 0xfb...7808 | |
| 01/23/2025 | 8:01:59 AM | buy | $341.23 | $0.00006763 | 0.1056 | 0.072092 | 5.05M | 0x0d...73b7 | |
| 01/23/2025 | 8:01:43 AM | buy | $553.53 | $0.00006747 | 0.1713 | 0.072088 | 8.2M | 0x22...5113 | |
| 01/23/2025 | 8:01:29 AM | buy | $499.89 | $0.00006729 | 0.1547 | 0.072082 | 7.43M | 0x80...3b30 | |
| 01/23/2025 | 8:01:15 AM | buy | $657.26 | $0.00006708 | 0.2034 | 0.072076 | 9.8M | 0x95...fb80 | |
| 01/23/2025 | 8:01:03 AM | buy | $548.69 | $0.00006687 | 0.1698 | 0.072069 | 8.2M | 0xc8...5b37 | |
| 01/23/2025 | 8:00:49 AM | buy | $577.77 | $0.00006668 | 0.1788 | 0.072063 | 8.66M | 0x24...27f6 | |
| 01/23/2025 | 8:00:35 AM | buy | $626.23 | $0.0000664 | 0.194 | 0.072057 | 9.43M | 0x5c...97ae | |
| 01/23/2025 | 8:00:19 AM | buy | $641.08 | $0.00006618 | 0.1986 | 0.07205 | 9.69M | 0xd5...3166 | |
| 01/23/2025 | 8:00:05 AM | buy | $585.23 | $0.00006596 | 0.1813 | 0.072043 | 8.87M | 0x90...586b | |
| 01/23/2025 | 7:59:51 AM | buy | $599.44 | $0.00006576 | 0.1857 | 0.072037 | 9.12M | 0xcf...0f28 | |
| 01/23/2025 | 7:59:37 AM | buy | $554.57 | $0.00006556 | 0.1718 | 0.072031 | 8.46M | 0x3b...04f3 | |
| 01/23/2025 | 7:59:23 AM | buy | $623 | $0.00006536 | 0.193 | 0.072024 | 9.53M | 0x40...a55b | |
| 01/23/2025 | 7:59:09 AM | buy | $337.65 | $0.00006519 | 0.1046 | 0.072019 | 5.18M | 0x96...af63 | |
| 01/23/2025 | 7:58:55 AM | buy | $461.28 | $0.00006505 | 0.1429 | 0.072015 | 7.09M | 0x9a...a7d8 | |
| 01/23/2025 | 7:58:43 AM | buy | $538.75 | $0.00006488 | 0.1669 | 0.07201 | 8.3M | 0xab...27e5 | |
| 01/23/2025 | 7:58:31 AM | buy | $645.6 | $0.00006468 | 0.2 | 0.072003 | 9.98M | 0x39...923b | |
| 01/23/2025 | 7:58:17 AM | buy | $315.7 | $0.00006451 | 0.0978 | 0.071998 | 4.89M | 0x2a...f872 | |
| 01/23/2025 | 7:58:01 AM | buy | $663.14 | $0.00006439 | 0.2053 | 0.071993 | 10.3M | 0x09...e6bd | |
| 01/23/2025 | 7:57:49 AM | buy | $623.73 | $0.00006417 | 0.1931 | 0.071986 | 9.72M | 0x77...b13e |