WhatToFarm
/
Get started
12 Swap

Info about STC-WETH pair

Price USD
$0.059241
Price
0.083695 WETH
TVL
$3.94
MKT CAP
$53.6K
5m
0%
1h
41.51%
4h
41.51%
24h
41.51%
Share
TXNS
35
Buys
35
Sells
0
Volume
7K
Telegram price alerts
Pair:
0x2bd06789627c1148a90bBC932B3a2EE00B0Fd8f0
STC:
0xF16c09Da518eAD9FB5d2c80575b5Da04eFFd22B7
WETH:
0x4200000000000000000000000000000000000006
Pooled STC:
213,784.1
Pooled WETH:
$0.0007886

STC/WETH price stats on Base

As of September 4, 2026, the current price of STC token on DEX Unknown DEX is $0.000009241. STC price is up 41.51% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $7,249.28. STC token contract is 0xF16c09Da518eAD9FB5d2c80575b5Da04eFFd22B7 with a market cap $53,600.53. The liquidity pool contract is 0x2bd06789627c1148a90bBC932B3a2EE00B0Fd8f0 with total value locked (TVL) of $3.94. The STC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of STC/WETH with the contract address 0x2bd06789627c1148a90bBC932B3a2EE00B0Fd8f0 is $3.94.

The total transactions of STC/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.

STC/WETH pool has a trading volume of $7,249.28 in the last 24 hours.

The exchange rate of 1 STC to WETH is 0.000000003695, captured at 3:06 AM UTC.

The price of converting 1 STC to USD is $0.000009241 today.

STC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/20262:37:55 AMbuy$0.0025$0.0592410.0510.083695270.6
0xAbb...5bd3
0x3f...0add
09/04/20262:35:13 AMbuy$113.76$0.0592040.04550.08368112.36M
0x80d...5EEf
0x9a...98e3
09/04/20262:34:11 AMbuy$321.55$0.0591220.12850.08364535.25M
0x4A3...D3D8
0xa4...5a42
09/04/20262:32:41 AMbuy$261.72$0.0590020.10460.08359829.07M
0xF76...a719
0x43...d1b2
09/04/20262:31:49 AMbuy$211.36$0.0589040.08450.08355923.74M
0xC0D...560f
0xf1...349d
09/04/20262:30:39 AMbuy$316.7$0.0587980.12660.08351735.99M
0x624...7aa4
0xf0...edb7
09/04/20262:29:15 AMbuy$223.5$0.0586850.08940.08347325.73M
0x80d...5EEf
0x90...3c41
09/04/20262:28:31 AMbuy$103.72$0.0586170.04150.08344712.04M
0x4A3...D3D8
0x72...7d80
09/04/20262:27:13 AMbuy$242.07$0.0585530.09680.0834228.3M
0x529...035A
0x54...8e87
09/04/20262:26:25 AMbuy$195.8$0.0584660.07830.08338523.13M
0xA65...aF18
0xca...5305
09/04/20262:24:57 AMbuy$246.78$0.0583780.09870.0833529.45M
0xc05...ca29
0x95...b495
09/04/20262:23:29 AMbuy$264.23$0.0582840.10560.0833131.89M
0xF76...a719
0xee...e6aa
09/04/20262:22:31 AMbuy$172.57$0.0581960.0690.08327721.06M
0xd25...4812
0x18...2319
09/04/20262:21:37 AMbuy$137.81$0.0581360.05510.08325216.94M
0xC0D...560f
0xd4...6ac0
09/04/20262:20:33 AMbuy$219.94$0.058070.08790.08322527.25M
0x624...7aa4
0xdf...7917
09/04/20262:19:09 AMbuy$152.9$0.0580.06110.08319619.11M
0x80d...5EEf
0xce...0fd1
09/04/20262:18:11 AMbuy$326.19$0.0579110.13030.0831641.23M
0x4A3...D3D8
0x11...4185
09/04/20262:16:49 AMbuy$229.12$0.0578070.09150.08311829.35M
0x529...035A
0x87...f1ee
09/04/20262:15:33 AMbuy$334.41$0.0576980.13360.08307543.44M
0xa36...DE3e
0x22...a98d
09/04/20262:14:07 AMbuy$288.52$0.0575790.11530.08302838.07M
0xA65...aF18
0xc6...b5ad