WhatToFarm
/
Get started
12 Swap

Info about RAONI-cbBTC pair

Price USD
$0.00017
Price
0.081762 cbBTC
TVL
$26,150.27
MKT CAP
$166.2K
5m
0%
1h
3.10%
4h
4.94%
24h
10.18%
Share
TXNS
45
Buys
0
Sells
45
Volume
629
Telegram price alerts
Pair:
0x2aCA322225c21E56DfE9B5831a933b7ed7370445
RAONI:
0xCC1c421767a6D9A9eFA99e81259f4b41d9EB8D40
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled RAONI:
77.18M
Pooled cbBTC:
$0.135

RAONI/cbBTC price stats on Base

As of February 22, 2025, the current price of RAONI token on DEX Unknown DEX is $0.00017. RAONI price is up 10.18% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $629.36. RAONI token contract is 0xCC1c421767a6D9A9eFA99e81259f4b41d9EB8D40 with a market cap $166,183.38. The liquidity pool contract is 0x2aCA322225c21E56DfE9B5831a933b7ed7370445 with total value locked (TVL) of $26,150.27. The RAONI/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RAONI/cbBTC with the contract address 0x2aCA322225c21E56DfE9B5831a933b7ed7370445 is $26,150.27.

The total transactions of RAONI/cbBTC is 45 in the last 24 hours, 0 of which are buy transactions, and 45 are sales transactions.

RAONI/cbBTC pool has a trading volume of $629.36 in the last 24 hours.

The exchange rate of 1 RAONI to cbBTC is 0.000000001762, captured at 10:25 AM UTC.

The price of converting 1 RAONI to USD is $0.00017 today.

RAONI-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
02/22/202510:03:11 AMbuy$24$0.000170.00024880.081762141,160.71
0x538...431F
0xfd...08eb
02/22/202510:01:47 AMbuy$11.05$0.00016960.00011450.08175865,121.5
0x538...431F
0xd9...cb85
02/22/20259:54:17 AMbuy$10.01$0.00016930.00010380.08175559,132.24
0x538...431F
0x35...1aa8
02/22/20259:52:17 AMbuy$13.98$0.00016890.0001450.08175282,755.92
0x538...431F
0x57...a57f
02/22/20259:51:47 AMbuy$11.93$0.00016860.00012380.08174870,795.38
0x538...431F
0xe6...e329
02/22/20259:40:31 AMbuy$17.91$0.00016820.00018560.081744106,424.24
0x538...431F
0x6e...04a0
02/22/20259:34:43 AMbuy$9.08$0.00016750.00009420.08173854,177.16
0x538...431F
0x0b...b65b
02/22/20259:34:03 AMbuy$8.99$0.00016730.000093290.08173653,728.73
0x538...431F
0x1b...7749
02/22/20259:33:15 AMbuy$8.23$0.00016710.000085490.08173349,302.47
0x538...431F
0xca...e462
02/22/20259:25:23 AMbuy$8.74$0.00016680.000090690.08173152,370.97
0x538...431F
0xeb...8afb
02/22/20259:20:27 AMbuy$10.87$0.00016650.00011290.08172965,296.77
0x538...431F
0xc9...abbe
02/22/20259:17:31 AMbuy$19.07$0.00016630.00019790.081725114,722.03
0x538...431F
0x9c...a5d0
02/22/20259:16:41 AMbuy$8.71$0.00016570.000090490.08172152,566.51
0x538...431F
0x6f...6774
02/22/20259:07:33 AMbuy$8.4$0.00016560.000087280.08171950,767.49
0x538...431F
0xd8...7e55
02/22/20259:04:47 AMbuy$8.54$0.00016490.000088910.08171651,787.21
0x538...431F
0xd0...b591
02/22/20259:01:51 AMbuy$7.8$0.0001650.000081070.08171447,275.45
0x737...9290
0x38...0e6f
02/22/20258:38:25 AMbuy$8.9$0.00016460.000092560.08171254,049.28
0x538...431F
0x37...db84
02/22/20258:31:35 AMbuy$17.39$0.00016430.00018090.081708105,860.35
0x538...431F
0xea...7c31
02/22/20257:49:47 AMbuy$9.52$0.00016440.000098760.08170557,909.47
0x538...431F
0x31...4e9c
02/22/20257:45:11 AMbuy$18.35$0.0001640.00019030.081701111,837.1
0x538...431F
0x8c...9013