WhatToFarm
/
Get started
12 Swap

Info about openhuman-WETH pair

Price USD
$0.058712
Price
0.083316 WETH
TVL
$5.68
MKT CAP
$58.4K
5m
0%
1h
0%
4h
0%
24h
47.09%
Share
TXNS
42
Buys
41
Sells
1
Volume
8K
Telegram price alerts
Pair:
0x2a271d69197679DAa2551F03cf9CfDFb996C6173
openhuman:
0xF6E77E14a920b5693eB8f86d5a17C01Bf0B76Cfb
WETH:
0x4200000000000000000000000000000000000006
Pooled openhuman:
267,416.67
Pooled WETH:
$0.0008851

openhuman/WETH price stats on Base

As of September 19, 2026, the current price of openhuman token on DEX Unknown DEX is $0.000008712. openhuman price is up 47.09% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $8,465.25. openhuman token contract is 0xF6E77E14a920b5693eB8f86d5a17C01Bf0B76Cfb with a market cap $58,376.52. The liquidity pool contract is 0x2a271d69197679DAa2551F03cf9CfDFb996C6173 with total value locked (TVL) of $5.69. The openhuman/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of openhuman/WETH with the contract address 0x2a271d69197679DAa2551F03cf9CfDFb996C6173 is $5.69.

The total transactions of openhuman/WETH is 42 in the last 24 hours, 41 of which are buy transactions, and 1 are sales transactions.

openhuman/WETH pool has a trading volume of $8,465.25 in the last 24 hours.

The exchange rate of 1 openhuman to WETH is 0.000000003316, captured at 11:54 AM UTC.

The price of converting 1 openhuman to USD is $0.000008712 today.

openhuman-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20266:52:45 AMbuy$0.002627$0.0587120.0510.083316301.55
0xAbb...5bd3
0xab...ad8c
09/19/20266:52:21 AMsell$0.07269$0.0586490.000027670.0832928,404.14
0x157...acc1
0x29...04a0
09/19/20266:50:45 AMbuy$176.31$0.0586710.06710.083320.33M
0xc05...ca29
0xeb...d0ba
09/19/20266:49:33 AMbuy$130.06$0.0586160.04950.08327915.1M
0x529...035A
0x24...ffd3
09/19/20266:48:33 AMbuy$199.74$0.0585590.0760.08325623.34M
0xA65...aF18
0x24...427a
09/19/20266:47:19 AMbuy$239.73$0.0584810.09120.08322628.27M
0xd25...4812
0x4d...479e
09/19/20266:46:21 AMbuy$171.62$0.0584060.06530.08319820.42M
0x624...7aa4
0x2c...867b
09/19/20266:44:51 AMbuy$335.91$0.0583160.12780.08316440.39M
0x80d...5EEf
0xd0...76c7
09/19/20266:43:25 AMbuy$309$0.05820.11760.0831237.68M
0x529...035A
0x0f...b1dd
09/19/20266:42:09 AMbuy$317.14$0.058090.12070.08307839.2M
0xF76...a719
0x43...89de
09/19/20266:40:59 AMbuy$368.1$0.057970.14010.08303346.18M
0xC0D...560f
0xcf...0c4e
09/19/20266:40:13 AMbuy$206.76$0.057870.07870.08299526.27M
0x80d...5EEf
0x18...1a64
09/19/20266:39:07 AMbuy$281.39$0.0577860.10710.08296336.14M
0x4A3...D3D8
0x33...cc7e
09/19/20266:38:19 AMbuy$120.88$0.0577190.0460.08293715.66M
0x529...035A
0x37...c5f3
09/19/20266:37:23 AMbuy$217.68$0.0576640.08280.08291528.4M
0xa36...DE3e
0x09...5d50
09/19/20266:36:27 AMbuy$203.11$0.0575890.07730.08288826.76M
0xA65...aF18
0x82...82ae
09/19/20266:35:05 AMbuy$232.16$0.0575110.08840.0828630.91M
0xc05...ca29
0xd9...7ad2
09/19/20266:33:49 AMbuy$301$0.0574160.11470.08282640.59M
0xF76...a719
0x0e...a84a
09/19/20266:32:21 AMbuy$134.05$0.0573410.05110.08279818.26M
0xd25...4812
0x93...546f
09/19/20266:31:27 AMbuy$185.81$0.057290.07080.08277825.49M
0xC0D...560f
0xbd...ff34