WhatToFarm
/
Get started
12 Swap

Info about openhuman-WETH pair

Price USD
$0.054665
Price
0.082634 WETH
TVL
$4.13
MKT CAP
$39.2K
5m
0%
1h
0%
4h
0%
24h
47.20%
Share
TXNS
34
Buys
0
Sells
34
Volume
5K
Telegram price alerts
Pair:
0x2F9238fe355c0a8e3F1327fce9e9BEd40ef44027
openhuman:
0xf1f3F67234d919f2f28654eF33c6Ee85a18438c6
WETH:
0x4200000000000000000000000000000000000006
Pooled openhuman:
336,261.09
Pooled WETH:
$0.0008865

openhuman/WETH price stats on Base

As of July 6, 2026, the current price of openhuman token on DEX Unknown DEX is $0.000004665. openhuman price is up 47.20% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $5,111.53. openhuman token contract is 0xf1f3F67234d919f2f28654eF33c6Ee85a18438c6 with a market cap $39,189.52. The liquidity pool contract is 0x2F9238fe355c0a8e3F1327fce9e9BEd40ef44027 with total value locked (TVL) of $4.13. The openhuman/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of openhuman/WETH with the contract address 0x2F9238fe355c0a8e3F1327fce9e9BEd40ef44027 is $4.13.

The total transactions of openhuman/WETH is 34 in the last 24 hours, 0 of which are buy transactions, and 34 are sales transactions.

openhuman/WETH pool has a trading volume of $5,111.53 in the last 24 hours.

The exchange rate of 1 openhuman to WETH is 0.000000002634, captured at 1:28 PM UTC.

The price of converting 1 openhuman to USD is $0.000004665 today.

openhuman-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20267:37:05 AMbuy$123.61$0.0546650.06980.08263426.5M
0xd7B...795d
0xe1...5a28
07/06/20267:36:33 AMbuy$142.55$0.0546260.08050.08261230.81M
0x535...57c6
0xab...60dc
07/06/20267:36:03 AMbuy$195.19$0.0545750.11030.08258542.66M
0x50d...c57d
0xee...1e3a
07/06/20267:35:33 AMbuy$73.09$0.0545370.04130.08256316.11M
0xd61...c00c
0xac...22e0
07/06/20267:35:17 AMbuy$126.71$0.0545080.07160.08254728.1M
0xcd6...f2fa
0x62...7b31
07/06/20267:34:47 AMbuy$177.16$0.0544650.10010.08252339.67M
0x044...ccc6
0xd9...6d3b
07/06/20267:34:19 AMbuy$207.22$0.054410.11710.08249246.98M
0xa0b...53D0
0x67...2d79
07/06/20267:33:55 AMbuy$148.23$0.0543590.08380.08246434M
0xcd6...f2fa
0xf3...0f49
07/06/20267:33:23 AMbuy$97.45$0.0543240.05510.08244522.53M
0x044...ccc6
0x01...204d
07/06/20267:32:45 AMbuy$112.79$0.0542930.06380.08242826.27M
0x584...7532
0xf0...68c3
07/06/20267:32:27 AMbuy$231.08$0.0542420.13080.08240154.46M
0xf9d...29Ce
0x95...f7c6
07/06/20267:32:01 AMbuy$241.28$0.054180.13650.08236457.72M
0x0e0...1b32
0xa9...419b
07/06/20267:31:29 AMbuy$107.1$0.0541320.06060.08233725.92M
0x535...57c6
0x26...30f6
07/06/20267:30:59 AMbuy$93.52$0.0541060.05290.08232222.78M
0xa0b...53D0
0x92...c2cc
07/06/20267:30:25 AMbuy$83.13$0.0540840.0470.08230820.36M
0x50d...c57d
0x4b...a6b2
07/06/20267:29:57 AMbuy$138.93$0.0540560.07850.08229234.25M
0xd7B...795d
0xff...c36f
07/06/20267:29:29 AMbuy$225.14$0.0540070.12720.08226456.18M
0xd61...c00c
0x60...d455
07/06/20267:28:59 AMbuy$73.82$0.0539680.04170.08224118.6M
0xcd6...f2fa
0x0a...0dff
07/06/20267:28:31 AMbuy$112.08$0.0539440.06330.08222728.41M
0x044...ccc6
0x46...f7e1
07/06/20267:28:09 AMbuy$226.73$0.0539010.1280.08220258.12M
0x584...7532
0x53...5e22