WhatToFarm
/
Get started
12 Swap

Info about Grok-WETH pair

Price USD
$0.058849
Price
0.083273 WETH
TVL
$4.96
MKT CAP
$56.6K
5m
0%
1h
0%
4h
38.07%
24h
38.07%
Share
TXNS
33
Buys
32
Sells
1
Volume
7K
Telegram price alerts
Pair:
0x2F079F5cB49498512dC5FE04E43C131fe25A4be5
Grok:
0x456335CfA62212FAB11eD43252049Ef0314F89e8
WETH:
0x4200000000000000000000000000000000000006
Pooled Grok:
223,082.64
Pooled WETH:
$0.0007291

Grok/WETH price stats on Base

As of September 29, 2026, the current price of Grok token on DEX Unknown DEX is $0.000008849. Grok price is up 38.07% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $7,291.75. Grok token contract is 0x456335CfA62212FAB11eD43252049Ef0314F89e8 with a market cap $56,636.37. The liquidity pool contract is 0x2F079F5cB49498512dC5FE04E43C131fe25A4be5 with total value locked (TVL) of $4.96. The Grok/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Grok/WETH with the contract address 0x2F079F5cB49498512dC5FE04E43C131fe25A4be5 is $4.96.

The total transactions of Grok/WETH is 33 in the last 24 hours, 32 of which are buy transactions, and 1 are sales transactions.

Grok/WETH pool has a trading volume of $7,291.75 in the last 24 hours.

The exchange rate of 1 Grok to WETH is 0.000000003273, captured at 12:38 PM UTC.

The price of converting 1 Grok to USD is $0.000008849 today.

Grok-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/20269:15:57 AMbuy$0.002703$0.0588490.0510.083273305.46
0xAbb...5bd3
0x17...778c
09/29/20269:15:27 AMsell$0.07024$0.0587850.000025980.0832497,995.13
0x157...acc1
0x56...c200
09/29/20269:13:49 AMbuy$205.8$0.0588030.07610.08325523.38M
0x624...7aa4
0xd0...744e
09/29/20269:12:59 AMbuy$225.49$0.0587210.08340.08322525.85M
0x80d...5EEf
0xe1...e5b6
09/29/20269:11:49 AMbuy$259.22$0.0586310.09590.08319330.03M
0x4A3...D3D8
0xa3...b584
09/29/20269:10:47 AMbuy$170.08$0.0585550.06290.08316419.88M
0x529...035A
0x68...5fa6
09/29/20269:09:51 AMbuy$111.39$0.0585030.04120.08314513.1M
0xa36...DE3e
0xcf...77b6
09/29/20269:08:29 AMbuy$101.39$0.0584660.03750.08313111.98M
0xA65...aF18
0xec...6b1e
09/29/20269:07:01 AMbuy$275.61$0.05840.10190.08310532.81M
0xc05...ca29
0x19...ddb9
09/29/20269:05:33 AMbuy$336.21$0.0582910.12430.08306540.55M
0xF76...a719
0x6a...0bce
09/29/20269:04:15 AMbuy$353.06$0.0581640.13060.0830243.24M
0xC0D...560f
0x61...9abe
09/29/20269:02:51 AMbuy$301.62$0.0580540.11150.08297737.45M
0x624...7aa4
0xbc...c501
09/29/20269:01:41 AMbuy$158.65$0.0579790.05860.08294719.88M
0x80d...5EEf
0xa8...95f8
09/29/20269:00:31 AMbuy$124.99$0.0579240.04620.08292915.77M
0x4A3...D3D8
0x19...5e4e
09/29/20268:59:09 AMbuy$222.11$0.0578730.0820.08290628.21M
0x529...035A
0x09...a405
09/29/20268:57:49 AMbuy$229.37$0.0577930.08470.08287729.43M
0xa36...DE3e
0x13...a569
09/29/20268:57:03 AMbuy$188.54$0.0577230.06960.08285124.41M
0xA65...aF18
0x48...1b34
09/29/20268:56:15 AMbuy$122.43$0.0576690.04520.08283115.96M
0xc05...ca29
0x24...d788
09/29/20268:54:49 AMbuy$302.39$0.0575920.11170.08280439.83M
0xF76...a719
0xee...d0c7
09/29/20268:53:23 AMbuy$341.32$0.0574810.12610.08276345.62M
0xd25...4812
0xdd...47e7