WhatToFarm
/
Get started
12 Swap

Info about pongo-WETH pair

Price USD
$0.00005774
Price
0.072131 WETH
TVL
$1
MKT CAP
$386.2K
5m
0%
1h
0%
4h
41.90%
24h
41.90%
Share
TXNS
135
Buys
2
Sells
133
Volume
52K
Telegram price alerts
Pair:
0x2F06F16Dd4Fd19e84E2c7eac968d2dbE2A40Fe97
pongo:
0x71FaD9D34a5E4307C7b09acf1EaF4D6a18ce377D
WETH:
0x4200000000000000000000000000000000000006
Pooled pongo:
0.0113434
Pooled WETH:
$0.0172

pongo/WETH price stats on Base

As of February 22, 2025, the current price of pongo token on DEX Unknown DEX is $0.00005774. pongo price is up 41.90% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $51,745.31. pongo token contract is 0x71FaD9D34a5E4307C7b09acf1EaF4D6a18ce377D with a market cap $386,186.58. The liquidity pool contract is 0x2F06F16Dd4Fd19e84E2c7eac968d2dbE2A40Fe97 with total value locked (TVL) of $1.00. The pongo/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of pongo/WETH with the contract address 0x2F06F16Dd4Fd19e84E2c7eac968d2dbE2A40Fe97 is $1.00.

The total transactions of pongo/WETH is 135 in the last 24 hours, 2 of which are buy transactions, and 133 are sales transactions.

pongo/WETH pool has a trading volume of $51,745.31 in the last 24 hours.

The exchange rate of 1 pongo to WETH is 0.00000002131, captured at 1:07 PM UTC.

The price of converting 1 pongo to USD is $0.00005774 today.

pongo-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20259:49:15 AMbuy$377.95$0.000057740.13950.0721316.55M
0x880...063f
0x42...3861
02/22/20259:48:59 AMbuy$206.11$0.000057690.0760.0721273.57M
0x42C...C600
0x84...366d
02/22/20259:48:45 AMbuy$212.08$0.000057620.07820.0721243.68M
0x411...6Ed6
0x58...30d5
02/22/20259:48:29 AMbuy$517.45$0.000057490.19080.0721199M
0x443...5F25
0xdd...4ba1
02/22/20259:48:13 AMbuy$271.74$0.000057350.10020.0721144.74M
0x880...063f
0x03...0950
02/22/20259:47:57 AMbuy$291.54$0.000057250.10750.0721115.09M
0x79A...57FA
0x3e...901f
02/22/20259:47:41 AMbuy$341.98$0.000057140.12610.0721065.98M
0x42C...C600
0x05...c9c0
02/22/20259:47:25 AMbuy$554.88$0.000056980.20460.0721019.74M
0x84B...a4DE
0x2b...a267
02/22/20259:47:11 AMbuy$228.85$0.000056830.08440.0720964.03M
0x411...6Ed6
0xcd...2810
02/22/20259:46:55 AMbuy$313.68$0.000056730.11570.0720925.53M
0x443...5F25
0x51...31cf
02/22/20259:46:39 AMbuy$247.17$0.000056610.09120.0720884.37M
0x880...063f
0x5e...97d5
02/22/20259:46:21 AMbuy$254.49$0.000056520.09390.0720854.5M
0xaB6...bcD3
0x28...1cc6
02/22/20259:46:05 AMbuy$550.73$0.000056380.20320.072089.77M
0x79A...57FA
0xa3...dae6
02/22/20259:45:47 AMbuy$447.73$0.00005620.16520.0720737.97M
0x84B...a4DE
0xf6...d64b
02/22/20259:45:33 AMbuy$566.96$0.000056020.20920.07206710.12M
0x411...6Ed6
0x2d...5923
02/22/20259:45:17 AMbuy$286.19$0.000055870.10560.0720615.12M
0x443...5F25
0x89...6f55
02/22/20259:45:01 AMbuy$292.97$0.000055770.10810.0720575.25M
0x880...063f
0xb0...dc0f
02/22/20259:44:45 AMbuy$400.83$0.000055650.14790.0720537.2M
0x873...33B5
0xe2...3c05
02/22/20259:44:31 AMbuy$347.12$0.000055510.12810.0720486.25M
0xaB6...bcD3
0xb5...2d0b
02/22/20259:44:25 AMbuy$0.5403$0.000055450.00019940.0720469,743.76
0x60D...6e61
0x96...b93f