- WhatToFarm
- Ronin
- Unknown DEX
- RONTARDIO-WRON LPs
Info about RONTARDIO-WRON pair
- Pooled RONTARDIO:
- 87.58M
- Pooled WRON:
- $23,532.08
RONTARDIO/WRON price stats on Ronin
As of January 24, 2025, the current price of RONTARDIO token on DEX Unknown DEX is $0.0004461. RONTARDIO price is up 453% in the last 24 hours. The trading history for the last 24 hours contains 6263 trades with trading volume of $782,968.23. RONTARDIO token contract is 0xB5d3541EA8aa7E4Ad8Bb9A9764D36E48ff27e5d4 with a market cap $446,216.91. The liquidity pool contract is 0x2E8Fc6F0324AB7Da9f60C68164E285D729da2f23 with total value locked (TVL) of $78,158.87. The RONTARDIO/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of RONTARDIO/WRON now?
The current liquidity of RONTARDIO/WRON with the contract address 0x2E8Fc6F0324AB7Da9f60C68164E285D729da2f23 is $78,158.87.
How many transactions are there in the RONTARDIO/WRON pool in the last 24 hours?
The total transactions of RONTARDIO/WRON is 6263 in the last 24 hours, 3880 of which are buy transactions, and 2383 are sales transactions.
What is the trading volume in the RONTARDIO/WRON pool in the last 24 hours?
RONTARDIO/WRON pool has a trading volume of $782,968.23 in the last 24 hours.
What is the exchange rate of 1 RONTARDIO to WRON?
The exchange rate of 1 RONTARDIO to WRON is 0.0002686, captured at 1:43 AM UTC.
How much is 1 RONTARDIO in dollars?
The price of converting 1 RONTARDIO to USD is $0.0004461 today.
RONTARDIO-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 1:43:37 AM | buy | $14.94 | $0.0004445 | 9 | 0.0002676 | 33,622.64 | 0xd1...2800 | |
| 01/24/2025 | 1:43:40 AM | buy | $125.35 | $0.0004461 | 75.48 | 0.0002686 | 280,975.97 | 0x41...864d | |
| 01/24/2025 | 1:43:37 AM | buy | $41.51 | $0.0004438 | 25 | 0.0002672 | 93,531.64 | 0xa6...9d99 | |
| 01/24/2025 | 1:43:34 AM | buy | $33.21 | $0.000443 | 20 | 0.0002667 | 74,968.92 | 0xd9...3a27 | |
| 01/24/2025 | 1:43:31 AM | sell | $22.01 | $0.0004402 | 13.25 | 0.0002651 | 50,000 | 0xc1...3cb7 | |
| 01/24/2025 | 1:43:22 AM | buy | $165.46 | $0.0004412 | 99.63 | 0.0002657 | 374,976.62 | 0xf6...1cbf | |
| 01/24/2025 | 1:43:22 AM | buy | $8.3 | $0.0004393 | 5 | 0.0002645 | 18,901.19 | 0xf1...5ef4 | |
| 01/24/2025 | 1:43:22 AM | buy | $6.31 | $0.0004391 | 3.8 | 0.0002644 | 14,370.31 | 0x78...9bf7 | |
| 01/24/2025 | 1:43:19 AM | buy | $4.48 | $0.000439 | 2.7 | 0.0002643 | 10,213.33 | 0x15...3665 | |
| 01/24/2025 | 1:43:19 AM | buy | $41.51 | $0.0004384 | 25 | 0.000264 | 94,680.33 | 0x87...f9e2 | |
| 01/24/2025 | 1:43:16 AM | sell | $16.34 | $0.0004355 | 9.84 | 0.0002622 | 37,529.43 | 0xfa...c726 | |
| 01/24/2025 | 1:43:13 AM | buy | $18.26 | $0.0004381 | 11 | 0.0002638 | 41,688.33 | 0xda...4de7 | |
| 01/24/2025 | 1:43:13 AM | buy | $8.3 | $0.0004378 | 5 | 0.0002636 | 18,962.24 | 0xa6...512f | |
| 01/24/2025 | 1:43:13 AM | buy | $41.51 | $0.0004373 | 25 | 0.0002633 | 94,933.44 | 0x4c...3eb6 | |
| 01/24/2025 | 1:43:07 AM | buy | $166.06 | $0.0004356 | 100 | 0.0002623 | 381,174.97 | 0x32...1496 | |
| 01/24/2025 | 1:43:10 AM | sell | $32.62 | $0.0004346 | 19.64 | 0.0002617 | 75,067.29 | 0xc4...4c30 | |
| 01/24/2025 | 1:43:07 AM | buy | $1.99 | $0.0004375 | 1.2 | 0.0002634 | 4,554.21 | 0x4e...3d06 | |
| 01/24/2025 | 1:43:04 AM | buy | $15.73 | $0.0004336 | 9.47 | 0.0002611 | 36,279.82 | 0x71...394a | |
| 01/24/2025 | 1:43:04 AM | sell | $444.27 | $0.0004358 | 267.52 | 0.0002624 | 1.02M | 0x87...8fbf | |
| 01/24/2025 | 1:43:01 AM | sell | $379.57 | $0.0004451 | 228.56 | 0.000268 | 852,616.68 | 0x02...cc12 |