- WhatToFarm
- Base
- Unknown DEX
- WAEN-USDC LPs
Info about WAEN-USDC pair
- Pooled WAEN:
- 5.91M
- Pooled USDC:
- $31,391.86
WAEN/USDC price stats on Base
As of September 26, 2026, the current price of WAEN token on DEX Unknown DEX is $0.005319. WAEN price is up 957% in the last 24 hours. The trading history for the last 24 hours contains 1282 trades with trading volume of $77,889.05. WAEN token contract is 0x06CAD74F70eB959c699a90e6a3fB0d1746F2Ce1E with a market cap $1,063,971.46. The liquidity pool contract is 0x2D34cE41Dc4cE2A23eb313B0303FF2dC7520E6EA with total value locked (TVL) of $62,783.73. The WAEN/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WAEN/USDC now?
The current liquidity of WAEN/USDC with the contract address 0x2D34cE41Dc4cE2A23eb313B0303FF2dC7520E6EA is $62,783.73.
How many transactions are there in the WAEN/USDC pool in the last 24 hours?
The total transactions of WAEN/USDC is 1282 in the last 24 hours, 997 of which are buy transactions, and 285 are sales transactions.
What is the trading volume in the WAEN/USDC pool in the last 24 hours?
WAEN/USDC pool has a trading volume of $77,889.05 in the last 24 hours.
What is the exchange rate of 1 WAEN to USDC?
The exchange rate of 1 WAEN to USDC is 0.005319, captured at 5:41 PM UTC.
How much is 1 WAEN in dollars?
The price of converting 1 WAEN to USD is $0.005319 today.
WAEN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 5:40:03 PM | buy | $72.17 | $0.005319 | 72.17 | 0.005319 | 13,566.52 | 0x50...2065 | |
| 09/26/2026 | 5:33:55 PM | buy | $156.07 | $0.005281 | 156.07 | 0.005281 | 29,551.99 | 0x97...60de | |
| 09/26/2026 | 5:33:17 PM | buy | $327.22 | $0.005199 | 327.22 | 0.005199 | 62,929.72 | 0x65...5877 | |
| 09/26/2026 | 5:28:47 PM | buy | $49.56 | $0.005137 | 49.56 | 0.005137 | 9,647.49 | 0x82...16a6 | |
| 09/26/2026 | 5:23:39 PM | buy | $154.44 | $0.005103 | 154.44 | 0.005103 | 30,264.98 | 0x26...c419 | |
| 09/26/2026 | 5:18:15 PM | buy | $137.87 | $0.005054 | 137.87 | 0.005054 | 27,275.42 | 0x2e...a57e | |
| 09/26/2026 | 5:12:19 PM | buy | $67.88 | $0.00502 | 67.88 | 0.00502 | 13,519.91 | 0x1f...788f | |
| 09/26/2026 | 5:10:19 PM | buy | $376.64 | $0.004947 | 376.64 | 0.004947 | 76,124.13 | 0x0c...5954 | |
| 09/26/2026 | 5:06:13 PM | buy | $43.01 | $0.004879 | 43.01 | 0.004879 | 8,815.79 | 0x91...ed84 | |
| 09/26/2026 | 5:00:17 PM | buy | $5.37 | $0.004871 | 5.37 | 0.004871 | 1,102.25 | 0xb2...9fbe | |
| 09/26/2026 | 5:00:07 PM | buy | $16.83 | $0.004868 | 16.83 | 0.004868 | 3,457.11 | 0x41...17ac | |
| 09/26/2026 | 4:59:55 PM | buy | $25.58 | $0.004861 | 25.58 | 0.004861 | 5,261.92 | 0x84...ce15 | |
| 09/26/2026 | 4:59:49 PM | buy | $25.58 | $0.004853 | 25.58 | 0.004853 | 5,270.9 | 0x12...ab7a | |
| 09/26/2026 | 4:59:39 PM | buy | $3.94 | $0.004848 | 3.94 | 0.004848 | 812.65 | 0x5b...1a37 | |
| 09/26/2026 | 4:59:29 PM | buy | $5.98 | $0.004846 | 5.98 | 0.004846 | 1,233.83 | 0xa5...212c | |
| 09/26/2026 | 4:59:19 PM | buy | $142.78 | $0.004822 | 142.78 | 0.004822 | 29,607.2 | 0x8b...781b | |
| 09/26/2026 | 4:59:19 PM | buy | $10.83 | $0.004797 | 10.83 | 0.004797 | 2,257.23 | 0xee...d0b7 | |
| 09/26/2026 | 4:59:07 PM | buy | $14.53 | $0.004793 | 14.53 | 0.004793 | 3,030.98 | 0xae...764a | |
| 09/26/2026 | 4:58:57 PM | buy | $9.99 | $0.004789 | 9.99 | 0.004789 | 2,085.64 | 0x64...c583 | |
| 09/26/2026 | 4:58:47 PM | buy | $14.38 | $0.004785 | 14.38 | 0.004785 | 3,004.61 | 0x0b...c084 |