WhatToFarm
/
Get started
12 Swap

Info about openhuman-WETH pair

Price USD
$0.055118
Price
0.082923 WETH
TVL
$2.97
MKT CAP
$38.4K
5m
0%
1h
0%
4h
45.68%
24h
45.68%
Share
TXNS
41
Buys
41
Sells
0
Volume
5K
Telegram price alerts
Pair:
0x2D1Fb0f7B8299e6E2F4765C5142C9De73836BDCa
openhuman:
0xB9dC560b0b2DAFB15ee1525716e3a6BcA9e5697d
WETH:
0x4200000000000000000000000000000000000006
Pooled openhuman:
291,058.88
Pooled WETH:
$0.0008493

openhuman/WETH price stats on Base

As of July 8, 2026, the current price of openhuman token on DEX Unknown DEX is $0.000005118. openhuman price is up 45.68% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $5,433.90. openhuman token contract is 0xB9dC560b0b2DAFB15ee1525716e3a6BcA9e5697d with a market cap $38,387.17. The liquidity pool contract is 0x2D1Fb0f7B8299e6E2F4765C5142C9De73836BDCa with total value locked (TVL) of $2.97. The openhuman/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of openhuman/WETH with the contract address 0x2D1Fb0f7B8299e6E2F4765C5142C9De73836BDCa is $2.97.

The total transactions of openhuman/WETH is 41 in the last 24 hours, 41 of which are buy transactions, and 0 are sales transactions.

openhuman/WETH pool has a trading volume of $5,433.90 in the last 24 hours.

The exchange rate of 1 openhuman to WETH is 0.000000002923, captured at 10:04 AM UTC.

The price of converting 1 openhuman to USD is $0.000005118 today.

openhuman-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/20266:19:33 AMbuy$0.00175$0.0551180.0510.082923342.06
0xAbb...5bd3
0x73...ed02
07/08/20266:15:47 AMbuy$85.78$0.0550980.0490.08291216.83M
0x0e0...1b32
0xcd...a267
07/08/20266:14:31 AMbuy$78.75$0.0550690.0450.08289715.53M
0xa0b...53D0
0x67...4daf
07/08/20266:13:35 AMbuy$119.75$0.0550330.06850.08287823.79M
0x50d...c57d
0x90...e9b7
07/08/20266:12:49 AMbuy$137.37$0.0549960.07850.08285527.49M
0xd7B...795d
0x2f...71d4
07/08/20266:11:59 AMbuy$164.77$0.0549510.09410.08282733.28M
0xcd6...f2fa
0x53...dea1
07/08/20266:10:51 AMbuy$222.6$0.0548910.12710.08279245.51M
0x535...57c6
0xd7...8b60
07/08/20266:09:07 AMbuy$179.84$0.0548270.10270.08275637.25M
0xd7B...795d
0x57...c270
07/08/20266:08:01 AMbuy$201.34$0.0547710.11490.08272242.2M
0xd61...c00c
0xe9...3177
07/08/20266:06:57 AMbuy$90.88$0.0547230.05190.08269719.24M
0xcd6...f2fa
0xc0...79ad
07/08/20266:05:49 AMbuy$158.77$0.0546820.09070.08267533.91M
0x044...ccc6
0x5d...6627
07/08/20266:04:41 AMbuy$191.84$0.0546320.10950.08264441.41M
0x584...7532
0xfa...7211
07/08/20266:03:33 AMbuy$198.09$0.0545710.11310.0826143.33M
0xf9d...29Ce
0xde...fb7e
07/08/20266:02:45 AMbuy$114.17$0.0545230.06520.08258325.24M
0x0e0...1b32
0xd3...7a00
07/08/20266:01:41 AMbuy$140.62$0.0544850.08030.08256131.35M
0x535...57c6
0xa0...4528
07/08/20266:00:25 AMbuy$174.18$0.054440.09940.08253439.22M
0xa0b...53D0
0x72...0884
07/08/20265:58:57 AMbuy$74.83$0.0544030.04270.08251216.99M
0x50d...c57d
0x2a...6122
07/08/20265:57:39 AMbuy$92.96$0.0543820.0530.08249821.21M
0xd7B...795d
0xdd...f2ca
07/08/20265:56:21 AMbuy$96.03$0.054350.05480.08248222.07M
0xd61...c00c
0x54...ca45
07/08/20265:55:33 AMbuy$96.39$0.0543220.0550.08246622.3M
0xcd6...f2fa
0x7c...0307