WhatToFarm
/
Get started
12 Swap

Info about Bitsave-WETH pair

Price USD
$0.089055
Price
0.0115173 WETH
TVL
$2.33
MKT CAP
$9.06
5m
0%
1h
0%
4h
0%
24h
-99.97%
Share
TXNS
1K
Buys
627
Sells
597
Volume
373K
Telegram price alerts
Pair:
0x2C230C260E2FFE5dE79b93718BeC5d27Ba6A2001
Bitsave:
0x456F56EDA514C5B2532425Fe9937FDC87E9b6293
WETH:
0x4200000000000000000000000000000000000006
Pooled Bitsave:
128.44M
Pooled WETH:
$0.0006664

Bitsave/WETH price stats on Base

As of July 9, 2026, the current price of Bitsave token on DEX Unknown DEX is $0.000000009055. Bitsave price is down -99.97% in the last 24 hours. The trading history for the last 24 hours contains 1224 trades with trading volume of $373,034.66. Bitsave token contract is 0x456F56EDA514C5B2532425Fe9937FDC87E9b6293 with a market cap $9.06. The liquidity pool contract is 0x2C230C260E2FFE5dE79b93718BeC5d27Ba6A2001 with total value locked (TVL) of $2.33. The Bitsave/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Bitsave/WETH with the contract address 0x2C230C260E2FFE5dE79b93718BeC5d27Ba6A2001 is $2.33.

The total transactions of Bitsave/WETH is 1224 in the last 24 hours, 627 of which are buy transactions, and 597 are sales transactions.

Bitsave/WETH pool has a trading volume of $373,034.66 in the last 24 hours.

The exchange rate of 1 Bitsave to WETH is 0.000000000005173, captured at 11:09 PM UTC.

The price of converting 1 Bitsave to USD is $0.000000009055 today.

Bitsave-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20267:06:41 PMsell$0.071115$0.0890550.0116370.01151731.23
0x0E6...9fb9
0xdf...9f13
07/09/20267:02:53 PMsell$0.06942$0.0710190.000039670.01158267.24M
0x684...DaDD
0x23...0ba5
07/09/20267:02:45 PMsell$0.1268$0.0710190.000072480.01158267.48M
0xfF0...3c8C
0xbf...f977
07/09/20267:02:45 PMsell$0.072337$0.0710190.01013360.01158261.27
0x0E6...9fb9
0xce...6b2e
07/09/20267:02:49 PMsell$0.09557$0.0710190.000054620.01158268.73M
0x161...6d04
0x0b...06c7
07/09/20267:02:49 PMsell$0.2015$0.0710190.00011510.011582614.83M
0x983...ceA3
0xe0...f51a
07/09/20267:02:45 PMsell$0.1951$0.0710190.00011140.01158269.51M
0xd16...C35e
0x08...bb39
07/09/20267:01:01 PMbuy$0.001749$0.0723030.0510.010131675,934.79
0xAbb...5bd3
0x64...bb90
07/09/20267:00:57 PMsell$0.6974$0.0722990.00039860.010131415.49M
0x634...0A01
0x10...c876
07/09/20267:00:57 PMsell$97.12$0.0722990.055510.010131415.57M
0x5b3...e38E
0x6e...29ca
07/09/20267:00:57 PMsell$0.419$0.0722990.00023950.010131414.93M
0xABF...eEa8
0xff...9397
07/09/20267:00:57 PMsell$4.33$0.0722990.002480.010131416.64M
0x017...340F
0xd0...addc
07/09/20267:00:57 PMsell$1.47$0.0722990.00084090.010131416.7M
0x9d8...Adf0
0x13...af9d
07/09/20266:59:11 PMsell$0.01864$0.000075310.000010650.074302247.63
0xE6C...302C
0x2f...90bd
07/09/20266:57:41 PMsell$801.83$0.000080320.4580.0745899.98M
0x6aF...94af
0x52...152e
07/09/20266:57:41 PMsell$542.06$0.000082770.30960.0747287.06M
0x950...372d
0x33...1085
07/09/20266:57:29 PMbuy$582.9$0.000081780.3330.0746717.13M
0xfF0...3c8C
0x6b...9503
07/09/20266:57:29 PMbuy$934.74$0.000082770.5340.07472812.03M
0x6aF...94af
0x46...d8b7
07/09/20266:57:29 PMbuy$134.78$0.000082650.0770.0747211.63M
0x950...Cb1a
0xce...c93e
07/09/20266:57:29 PMsell$200.85$0.000082330.11470.0747032.44M
0x4f7...7151
0x6b...b386