- WhatToFarm
- Base
- Unknown DEX
- Pengu BTC-WETH LPs
Info about Pengu BTC-WETH pair
- Pooled Pengu BTC:
- 0.0113148
- Pooled WETH:
- $0.0175
Pengu BTC/WETH price stats on Base
As of January 24, 2025, the current price of Pengu BTC token on DEX Unknown DEX is $0.00001378. Pengu BTC price is up 282% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $20,435.06. Pengu BTC token contract is 0x522a9BEAE88E8eEb33F7F2D576F3c7A59976a859 with a market cap $81,504.86. The liquidity pool contract is 0x2Bb12494E81c08eb3eFDe524aF2c60eD63593A2f with total value locked (TVL) of $1.00. The Pengu BTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Pengu BTC/WETH now?
The current liquidity of Pengu BTC/WETH with the contract address 0x2Bb12494E81c08eb3eFDe524aF2c60eD63593A2f is $1.00.
How many transactions are there in the Pengu BTC/WETH pool in the last 24 hours?
The total transactions of Pengu BTC/WETH is 95 in the last 24 hours, 0 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the Pengu BTC/WETH pool in the last 24 hours?
Pengu BTC/WETH pool has a trading volume of $20,435.06 in the last 24 hours.
What is the exchange rate of 1 Pengu BTC to WETH?
The exchange rate of 1 Pengu BTC to WETH is 0.000000004057, captured at 9:14 AM UTC.
How much is 1 Pengu BTC in dollars?
The price of converting 1 Pengu BTC to USD is $0.00001378 today.
Pengu BTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 6:26:17 AM | buy | $217.4 | $0.00001378 | 0.064 | 0.084057 | 15.77M | 0x53...de19 | |
| 01/24/2025 | 6:25:55 AM | buy | $241.24 | $0.00001363 | 0.071 | 0.084012 | 17.7M | 0xeb...e515 | |
| 01/24/2025 | 6:25:45 AM | buy | $125.71 | $0.00001351 | 0.037 | 0.083976 | 9.3M | 0x03...74ce | |
| 01/24/2025 | 6:25:27 AM | buy | $112.12 | $0.00001343 | 0.033 | 0.083953 | 8.35M | 0x11...968e | |
| 01/24/2025 | 6:25:07 AM | buy | $275.57 | $0.00001332 | 0.081 | 0.083915 | 20.69M | 0x70...f41c | |
| 01/24/2025 | 6:24:53 AM | buy | $227.94 | $0.00001315 | 0.067 | 0.083867 | 17.32M | 0x0f...625d | |
| 01/24/2025 | 6:24:37 AM | buy | $74.84 | $0.00001305 | 0.022 | 0.083838 | 5.73M | 0x26...fd38 | |
| 01/24/2025 | 6:24:19 AM | buy | $248.35 | $0.00001295 | 0.073 | 0.083807 | 19.17M | 0xce...7335 | |
| 01/24/2025 | 6:24:05 AM | buy | $176.8 | $0.0000128 | 0.052 | 0.083767 | 13.8M | 0x3f...f13b | |
| 01/24/2025 | 6:23:49 AM | buy | $163.2 | $0.00001269 | 0.048 | 0.083734 | 12.85M | 0x18...91c5 | |
| 01/24/2025 | 6:23:27 AM | buy | $122.4 | $0.0000126 | 0.036 | 0.083707 | 9.71M | 0xe1...163e | |
| 01/24/2025 | 6:23:17 AM | buy | $78.2 | $0.00001254 | 0.023 | 0.083689 | 6.23M | 0x15...3153 | |
| 01/24/2025 | 6:23:05 AM | buy | $101.94 | $0.00001247 | 0.03 | 0.083672 | 8.17M | 0x20...9bde | |
| 01/24/2025 | 6:22:45 AM | buy | $258.2 | $0.00001236 | 0.076 | 0.083638 | 20.89M | 0xb4...4fd1 | |
| 01/24/2025 | 6:22:31 AM | buy | $254.81 | $0.00001219 | 0.075 | 0.08359 | 20.89M | 0x0b...adff | |
| 01/24/2025 | 6:22:13 AM | buy | $115.51 | $0.00001208 | 0.034 | 0.083556 | 9.56M | 0x7f...20c9 | |
| 01/24/2025 | 6:21:57 AM | buy | $112.08 | $0.000012 | 0.033 | 0.083535 | 9.33M | 0xa5...9991 | |
| 01/24/2025 | 6:21:43 AM | buy | $122.27 | $0.00001193 | 0.036 | 0.083514 | 10.24M | 0x42...b2a5 | |
| 01/24/2025 | 6:21:31 AM | buy | $156.24 | $0.00001184 | 0.046 | 0.083488 | 13.19M | 0xba...98bd | |
| 01/24/2025 | 6:21:13 AM | buy | $315.52 | $0.00001168 | 0.093 | 0.083445 | 26.99M | 0x5a...8afa |