- WhatToFarm
- Base
- Unknown DEX
- GAIA-WETH LPs
Info about GAIA-WETH pair
- Pooled GAIA:
- 3.98B
- Pooled WETH:
- $118.18
GAIA/WETH price stats on Base
As of January 30, 2025, the current price of GAIA token on DEX Unknown DEX is $0.00009627. GAIA price is up 39.99% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $59,641.68. GAIA token contract is 0xcc1f52827A1361CA4D1784b607420dBfCb7f5B8A with a market cap $448,988.55. The liquidity pool contract is 0x2Ae7E1831bE41f9B3cC021A59ACD88674E6cfECB with total value locked (TVL) of $760,271.03. The GAIA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GAIA/WETH now?
The current liquidity of GAIA/WETH with the contract address 0x2Ae7E1831bE41f9B3cC021A59ACD88674E6cfECB is $760,271.03.
How many transactions are there in the GAIA/WETH pool in the last 24 hours?
The total transactions of GAIA/WETH is 133 in the last 24 hours, 1 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the GAIA/WETH pool in the last 24 hours?
GAIA/WETH pool has a trading volume of $59,641.68 in the last 24 hours.
What is the exchange rate of 1 GAIA to WETH?
The exchange rate of 1 GAIA to WETH is 0.00000002993, captured at 2:12 PM UTC.
How much is 1 GAIA in dollars?
The price of converting 1 GAIA to USD is $0.00009627 today.
GAIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 12:32:13 PM | buy | $595.69 | $0.00009627 | 0.1852 | 0.072993 | 6.19M | 0xbe...cde1 | |
| 01/30/2025 | 12:32:01 PM | buy | $604.37 | $0.00009596 | 0.1879 | 0.072983 | 6.3M | 0xa4...4423 | |
| 01/30/2025 | 12:31:47 PM | buy | $418.78 | $0.00009571 | 0.1302 | 0.072975 | 4.38M | 0x91...40cf | |
| 01/30/2025 | 12:31:35 PM | buy | $704.08 | $0.00009542 | 0.2189 | 0.072966 | 7.38M | 0xd3...fe78 | |
| 01/30/2025 | 12:31:21 PM | buy | $485.36 | $0.00009513 | 0.1509 | 0.072957 | 5.1M | 0x8d...545f | |
| 01/30/2025 | 12:31:07 PM | buy | $482.47 | $0.00009488 | 0.15 | 0.07295 | 5.08M | 0x3b...3f3d | |
| 01/30/2025 | 12:30:53 PM | buy | $497.58 | $0.00009464 | 0.1547 | 0.072942 | 5.26M | 0x44...035f | |
| 01/30/2025 | 12:30:35 PM | buy | $384.36 | $0.00009442 | 0.1195 | 0.072935 | 4.07M | 0xc9...e28f | |
| 01/30/2025 | 12:30:25 PM | buy | $386.62 | $0.00009422 | 0.1202 | 0.072929 | 4.1M | 0xec...b6fc | |
| 01/30/2025 | 12:30:13 PM | sell | $10.64 | $0.00009355 | 0.003311 | 0.072909 | 113,815.73 | 0xfe...d527 | |
| 01/30/2025 | 12:30:09 PM | buy | $242.8 | $0.00009406 | 0.0755 | 0.072924 | 2.58M | 0xb7...bb20 | |
| 01/30/2025 | 12:29:53 PM | buy | $487.03 | $0.00009384 | 0.1515 | 0.072919 | 5.19M | 0x73...0cee | |
| 01/30/2025 | 12:29:39 PM | buy | $253.92 | $0.00009364 | 0.079 | 0.072913 | 2.71M | 0x24...298c | |
| 01/30/2025 | 12:29:27 PM | buy | $373.06 | $0.00009338 | 0.1162 | 0.072908 | 4M | 0x53...6dfe | |
| 01/30/2025 | 12:29:15 PM | buy | $523.96 | $0.00009315 | 0.1632 | 0.072901 | 5.62M | 0x3b...c394 | |
| 01/30/2025 | 12:29:03 PM | buy | $281.26 | $0.00009296 | 0.0876 | 0.072895 | 3.03M | 0xfd...7b9c | |
| 01/30/2025 | 12:28:47 PM | buy | $687.09 | $0.00009272 | 0.214 | 0.072887 | 7.41M | 0xd8...28c0 | |
| 01/30/2025 | 12:28:35 PM | buy | $572.87 | $0.00009242 | 0.1784 | 0.072878 | 6.2M | 0x0e...8c5e | |
| 01/30/2025 | 12:28:23 PM | buy | $457.46 | $0.00009227 | 0.1423 | 0.07287 | 4.96M | 0x27...8a50 | |
| 01/30/2025 | 12:28:09 PM | buy | $393.79 | $0.00009205 | 0.1225 | 0.072863 | 4.28M | 0x26...9c0e |