WhatToFarm
/
Get started
12 Swap

Info about WARD-USDC pair

Price USD
$0.008683
Price
0.008683 USDC
TVL
$108,582.28
MKT CAP
$213.8K
5m
-0.97%
1h
0.64%
4h
0.32%
24h
7.89%
Share
TXNS
465
Buys
275
Sells
190
Volume
119K
Telegram price alerts
Pair:
0x2AEdf455E810B7511D2835bF485FB13912b1AD27
WARD:
0xf09e4C8193F16019F0573F370F9A997b11f56638
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WARD:
8.24M
Pooled USDC:
$37,011.43

WARD/USDC price stats on Base

As of July 2, 2026, the current price of WARD token on DEX Unknown DEX is $0.008683. WARD price is up 7.89% in the last 24 hours. The trading history for the last 24 hours contains 465 trades with trading volume of $118,823.18. WARD token contract is 0xf09e4C8193F16019F0573F370F9A997b11f56638 with a market cap $213,826.67. The liquidity pool contract is 0x2AEdf455E810B7511D2835bF485FB13912b1AD27 with total value locked (TVL) of $108,582.29. The WARD/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WARD/USDC with the contract address 0x2AEdf455E810B7511D2835bF485FB13912b1AD27 is $108,582.29.

The total transactions of WARD/USDC is 465 in the last 24 hours, 275 of which are buy transactions, and 190 are sales transactions.

WARD/USDC pool has a trading volume of $118,823.18 in the last 24 hours.

The exchange rate of 1 WARD to USDC is 0.008683, captured at 9:49 PM UTC.

The price of converting 1 WARD to USD is $0.008683 today.

WARD-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/02/20269:46:59 PMsell$504.29$0.008683504.290.00868358,073.07
0x844...3864
0x60...fcf9
07/02/20269:46:23 PMsell$1.71$0.0086961.710.008696196.8
0xBA9...44D1
0xaf...052f
07/02/20269:45:27 PMbuy$50$0.008747500.0087475,716.18
0x66A...B81B
0xc6...9d0e
07/02/20269:44:57 PMbuy$40$0.008744400.0087444,574.36
0x66A...B81B
0xd6...5ecb
07/02/20269:44:43 PMsell$504.78$0.008705504.780.00870557,988
0x200...1635
0xdf...27d9
07/02/20269:44:19 PMsell$26.16$0.0087226.160.008723,000
0x66A...B81B
0x10...8e8c
07/02/20269:44:05 PMsell$506.4$0.008735506.40.00873557,973.83
0x844...3864
0xa9...664d
07/02/20269:43:47 PMbuy$70$0.0088700.00887,954.39
0x66A...B81B
0x01...a0dd
07/02/20269:42:51 PMsell$509.05$0.008755509.050.00875558,142.15
0x844...3864
0xfa...5fb2
07/02/20269:42:55 PMbuy$80$0.008795800.0087959,095.13
0x66A...B81B
0xbd...fe7d
07/02/20269:42:09 PMbuy$500$0.0088075000.00880756,769.84
0x66A...B81B
0x10...e439
07/02/20269:41:51 PMsell$1,017.17$0.0087681,017.170.008768116,004.21
0x6C4...F897
0xfc...3375
07/02/20269:41:17 PMbuy$600$0.0088336000.00883367,924.94
0x565...59a4
0xb1...10ba
07/02/20269:39:37 PMsell$621.93$0.008781621.930.00878170,827.41
0x844...3864
0xe1...f478
07/02/20269:39:21 PMsell$1,008.75$0.0088281,008.750.008828114,260.96
0x200...1635
0xc8...e897
07/02/20269:37:49 PMbuy$225.95$0.008904225.950.00890425,375.38
0xC74...81E4
0x2b...2ee4
07/02/20269:37:23 PMsell$19.48$0.00884519.480.0088452,203.06
0xC74...81E4
0xf3...62f3
07/02/20269:37:25 PMsell$2.41$0.0088442.410.008844273.08
0x428...3427
0xa1...2275
07/02/20269:37:17 PMbuy$639.65$0.00888639.650.0088872,027.96
0x428...3427
0xd7...4471
07/02/20269:37:05 PMbuy$4,798.45$0.0087544,798.450.008754548,122.76
0xE17...C394
0x34...edca