WhatToFarm
/
Get started
12 Swap

Info about SPIKE-WETH pair

Price USD
$0.059956
Price
0.083705 WETH
TVL
$5.53
MKT CAP
$58.7K
5m
0%
1h
0%
4h
45.50%
24h
45.50%
Share
TXNS
37
Buys
36
Sells
1
Volume
8K
Telegram price alerts
Pair:
0x2A35fA6aeA654Cb23D4D607bF6c69148Ad413295
SPIKE:
0x8744319E41d68002D4bdEd929871Db65664CB78F
WETH:
0x4200000000000000000000000000000000000006
Pooled SPIKE:
227,500.05
Pooled WETH:
$0.0008415

SPIKE/WETH price stats on Base

As of September 30, 2026, the current price of SPIKE token on DEX Unknown DEX is $0.000009956. SPIKE price is up 45.50% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $8,252.93. SPIKE token contract is 0x8744319E41d68002D4bdEd929871Db65664CB78F with a market cap $58,741.38. The liquidity pool contract is 0x2A35fA6aeA654Cb23D4D607bF6c69148Ad413295 with total value locked (TVL) of $5.53. The SPIKE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPIKE/WETH with the contract address 0x2A35fA6aeA654Cb23D4D607bF6c69148Ad413295 is $5.53.

The total transactions of SPIKE/WETH is 37 in the last 24 hours, 36 of which are buy transactions, and 1 are sales transactions.

SPIKE/WETH pool has a trading volume of $8,252.93 in the last 24 hours.

The exchange rate of 1 SPIKE to WETH is 0.000000003705, captured at 1:41 PM UTC.

The price of converting 1 SPIKE to USD is $0.000009956 today.

SPIKE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/20269:42:25 AMbuy$0.002686$0.0599560.0510.083705269.83
0xAbb...5bd3
0xe9...12d0
09/30/20269:41:57 AMsell$0.07308$0.0598780.000027220.0836797,398.5
0x157...acc1
0xb7...0859
09/30/20269:40:19 AMbuy$108.06$0.0599280.04020.08369310.88M
0xC0D...560f
0xea...a698
09/30/20269:39:05 AMbuy$137.42$0.0598820.05110.08367413.91M
0x624...7aa4
0xa5...dea2
09/30/20269:37:47 AMbuy$335.38$0.0597870.12470.08363834.27M
0x4A3...D3D8
0x3b...5488
09/30/20269:36:55 AMbuy$267.38$0.0596670.09940.08359327.66M
0x529...035A
0xcb...f785
09/30/20269:35:41 AMbuy$224.67$0.059570.08350.08355623.48M
0x624...7aa4
0xc8...04b5
09/30/20269:34:13 AMbuy$224.93$0.0594910.08350.08352323.7M
0x80d...5EEf
0x10...7d5a
09/30/20269:32:55 AMbuy$233.67$0.0594050.08670.08348924.84M
0x4A3...D3D8
0xd2...2e31
09/30/20269:31:31 AMbuy$273.27$0.0592670.10180.08345229.49M
0x529...035A
0x1a...faa3
09/30/20269:30:17 AMbuy$332.34$0.0591560.12370.08340736.3M
0xa36...DE3e
0x14...b411
09/30/20269:29:19 AMbuy$358.69$0.0590140.13360.08335739.79M
0xA65...aF18
0x4d...a4c2
09/30/20269:28:15 AMbuy$325.64$0.0588810.12130.08330836.67M
0xc05...ca29
0x91...eb0f
09/30/20269:27:29 AMbuy$371.36$0.0587420.13840.08325842.48M
0xd25...4812
0xab...b7ac
09/30/20269:26:33 AMbuy$365.42$0.05860.13620.08320542.49M
0xC0D...560f
0x51...e48c
09/30/20269:25:19 AMbuy$336.84$0.0584710.12550.08315639.76M
0x624...7aa4
0xc5...de6a
09/30/20269:23:51 AMbuy$328.88$0.0583340.12270.08310939.46M
0x80d...5EEf
0x28...1af3
09/30/20269:22:47 AMbuy$270.32$0.0582180.10090.08306732.89M
0x4A3...D3D8
0x56...3360
09/30/20269:22:05 AMbuy$143.37$0.0581440.05350.08303917.6M
0x529...035A
0x95...9634
09/30/20269:21:01 AMbuy$186.47$0.0580810.06960.08301623.08M
0xa36...DE3e
0x2a...0c9d