Info about bit-WETH pair
- Pooled bit:
- 242,512.29
- Pooled WETH:
- $0.0008278
bit/WETH price stats on Base
As of October 25, 2026, the current price of bit token on DEX Unknown DEX is $0.000007981. bit price is up 45.59% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $6,795.51. bit token contract is 0x4C40Cbb5A5564aFC5d6ED13f84C85A56498eCb8E with a market cap $51,081.43. The liquidity pool contract is 0x29edA2F6479BcE23dE7Bd8C1046360E1db85f72E with total value locked (TVL) of $3.86. The bit/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of bit/WETH now?
The current liquidity of bit/WETH with the contract address 0x29edA2F6479BcE23dE7Bd8C1046360E1db85f72E is $3.86.
How many transactions are there in the bit/WETH pool in the last 24 hours?
The total transactions of bit/WETH is 38 in the last 24 hours, 37 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the bit/WETH pool in the last 24 hours?
bit/WETH pool has a trading volume of $6,795.51 in the last 24 hours.
What is the exchange rate of 1 bit to WETH?
The exchange rate of 1 bit to WETH is 0.000000003419, captured at 6:36 PM UTC.
How much is 1 bit in dollars?
The price of converting 1 bit to USD is $0.000007981 today.
bit-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 2:48:27 PM | buy | $0.002333 | $0.057981 | 0.051 | 0.083419 | 292.42 | 0x07...14f8 | |
| 10/25/2026 | 2:48:25 PM | buy | $0.006998 | $0.057942 | 0.052998 | 0.083403 | 881.15 | 0xe8...3bd4 | |
| 10/25/2026 | 2:47:21 PM | sell | $0.06356 | $0.057864 | 0.00002724 | 0.08337 | 8,082.33 | 0x75...f963 | |
| 10/25/2026 | 2:45:45 PM | buy | $194.52 | $0.057872 | 0.0834 | 0.083375 | 24.71M | 0x64...6905 | |
| 10/25/2026 | 2:44:47 PM | buy | $253.73 | $0.057794 | 0.1087 | 0.083339 | 32.55M | 0xd2...9e4b | |
| 10/25/2026 | 2:42:31 PM | buy | $107.79 | $0.057633 | 0.0462 | 0.083271 | 14.12M | 0x9d...ee90 | |
| 10/25/2026 | 2:41:41 PM | buy | $84.23 | $0.057599 | 0.0361 | 0.083256 | 11.09M | 0xe6...7cd4 | |
| 10/25/2026 | 2:40:19 PM | buy | $237.02 | $0.05753 | 0.1017 | 0.083231 | 31.47M | 0x9e...d99d | |
| 10/25/2026 | 2:39:31 PM | buy | $154.75 | $0.057459 | 0.0664 | 0.0832 | 20.75M | 0x00...0944 | |
| 10/25/2026 | 2:38:21 PM | buy | $196.91 | $0.057394 | 0.0845 | 0.083173 | 26.63M | 0x2d...b81a | |
| 10/25/2026 | 2:36:55 PM | buy | $207.27 | $0.057324 | 0.0889 | 0.083141 | 28.3M | 0x14...5458 | |
| 10/25/2026 | 2:35:59 PM | buy | $134.77 | $0.057263 | 0.0578 | 0.083115 | 18.55M | 0x7e...61a3 | |
| 10/25/2026 | 2:35:15 PM | buy | $183.66 | $0.057203 | 0.0788 | 0.08309 | 25.5M | 0x9a...8176 | |
| 10/25/2026 | 2:34:11 PM | buy | $101.59 | $0.05715 | 0.0436 | 0.083068 | 14.21M | 0x4a...382d | |
| 10/25/2026 | 2:32:39 PM | buy | $103.64 | $0.05711 | 0.0445 | 0.083052 | 14.58M | 0xb4...b500 | |
| 10/25/2026 | 2:31:55 PM | buy | $249.01 | $0.057048 | 0.1069 | 0.083025 | 35.33M | 0x7f...5c3d | |
| 10/25/2026 | 2:30:31 PM | buy | $90.81 | $0.056986 | 0.039 | 0.083 | 13M | 0xb3...54d8 | |
| 10/25/2026 | 2:29:21 PM | buy | $265.45 | $0.056923 | 0.114 | 0.082973 | 38.34M | 0x0f...480a | |
| 10/25/2026 | 2:28:27 PM | buy | $95.48 | $0.05686 | 0.041 | 0.082945 | 13.92M | 0x23...aaab | |
| 10/25/2026 | 2:26:57 PM | buy | $293.99 | $0.056794 | 0.1262 | 0.082916 | 43.27M | 0xec...c289 |