WhatToFarm
/
Get started
12 Swap

Info about WWAR-WETH pair

Price USD
$0.054632
Price
0.082055 WETH
TVL
$2.49
MKT CAP
$44.5K
5m
0%
1h
0%
4h
30.77%
24h
30.77%
Share
TXNS
23
Buys
23
Sells
0
Volume
5K
Telegram price alerts
Pair:
0x29EDb0cB8e464BB3F4C8Cb534fdE2753227f26a7
WWAR:
0x3026b8c1cd713eedf4D29C5Bd7138dA94a2950A3
WETH:
0x4200000000000000000000000000000000000006
Pooled WWAR:
270,890.43
Pooled WETH:
$0.0005542

WWAR/WETH price stats on Base

As of November 3, 2026, the current price of WWAR token on DEX Unknown DEX is $0.000004632. WWAR price is up 30.77% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $4,676.21. WWAR token contract is 0x3026b8c1cd713eedf4D29C5Bd7138dA94a2950A3 with a market cap $44,474.38. The liquidity pool contract is 0x29EDb0cB8e464BB3F4C8Cb534fdE2753227f26a7 with total value locked (TVL) of $2.50. The WWAR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WWAR/WETH with the contract address 0x29EDb0cB8e464BB3F4C8Cb534fdE2753227f26a7 is $2.50.

The total transactions of WWAR/WETH is 23 in the last 24 hours, 23 of which are buy transactions, and 0 are sales transactions.

WWAR/WETH pool has a trading volume of $4,676.21 in the last 24 hours.

The exchange rate of 1 WWAR to WETH is 0.000000002055, captured at 3:26 AM UTC.

The price of converting 1 WWAR to USD is $0.000004632 today.

WWAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20262:48:13 AMbuy$0.002253$0.0546320.0510.082055486.4
0xAbb...5bd3
0x43...541e
11/03/20262:48:09 AMbuy$0.006753$0.0545990.0529970.0820411,468.34
0x0e7...49c9
0x3c...dd83
11/03/202612:28:39 AMbuy$275.39$0.0545460.12210.08201560.58M
0x9B8...d52C
0xa8...d3b7
11/03/202612:27:45 AMbuy$278.64$0.0544820.12350.08198662.16M
0x8b8...7c77
0x72...18cd
11/03/202612:26:25 AMbuy$260.29$0.0544170.11540.08195858.92M
0x6c2...C81D
0xc7...9801
11/03/202612:25:41 AMbuy$242.64$0.0543580.10760.08193255.67M
0xf51...df79
0x78...930f
11/03/202612:24:25 AMbuy$257.38$0.0543020.11410.08190759.83M
0x338...7Ff7
0x72...f821
11/03/202612:23:19 AMbuy$166.92$0.0542530.0740.08188539.24M
0xDbd...0C24
0xb1...016a
11/03/202612:21:59 AMbuy$291.68$0.0542010.12930.08186269.43M
0x78c...3452
0x1e...74f1
11/03/202612:21:15 AMbuy$323.86$0.054130.14360.08183178.41M
0x8cb...1f44
0x36...104d
11/03/202612:20:15 AMbuy$234.96$0.0540670.10420.08180357.77M
0x4d7...9839
0x6a...1c9f
11/03/202612:19:03 AMbuy$177.22$0.054020.07860.08178344.08M
0x90f...E530
0xa6...6346
11/03/202612:17:53 AMbuy$147$0.0539840.06520.08176736.89M
0x9B8...d52C
0x84...a285
11/03/202612:16:53 AMbuy$241.6$0.053940.10720.08174861.32M
0x8b8...7c77
0x05...7cf4
11/03/202612:16:03 AMbuy$125.68$0.0538970.05580.0817332.25M
0x6c2...C81D
0xda...6d6d
11/03/202612:14:41 AMbuy$316.55$0.0538440.14070.08170882.34M
0xf51...df79
0x43...58d6
11/03/202612:13:35 AMbuy$106.93$0.0538010.04750.08168828.13M
0x338...7Ff7
0x54...4306
11/03/202612:12:29 AMbuy$314.87$0.0537540.13990.08166883.86M
0xDbd...0C24
0xd2...cb5a
11/03/202612:11:29 AMbuy$207.63$0.0536960.09230.08164356.17M
0x78c...3452
0xe3...75c3
11/03/202612:10:49 AMbuy$293$0.0536420.13030.08161980.45M
0x8cb...1f44
0x5a...1710